0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 678.76 ៛ 318 655 900 152.33 ៛ 143 889 987.44 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 257.91 ៛ 247 207 410 782.62 ៛ 82 102 503 169.21 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.80 ៛ 23 939 472 814.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 000.64 ៛ 199 004 587 651.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 565.08 ៛ 246 740 433 808.59 ៛ 1 392 739 404.96 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.64 ៛ 247 743 069 856.54 ៛ 9 759 775 198.07 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 712.83 ៛ 246 215 620 125.86 ៛ 3 193 562 365.50 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 294.93 ៛ 245 613 295 573.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.84 ៛ 111 788 093 326.28 ៛ 212 682 404 606.26 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 034.77 ៛ 244 095 049 704.18 ៛ 26 591 035 847.73 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.58 ៛ 9 687 963 301.38 ៛ 36 420 186.86 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 620.21 ៛ 244 060 069 385.17 ៛ 39 221 532 452.55 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.57 ៛ 52 735 640 062.74 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.19 ៛ 243 866 707 635.60 ៛ 26 558 221 380.37 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.07 ៛ 242 483 006 728.84 ៛ 14 961 106 237.06 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.97 ៛ 242 454 056 108.54 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.31 ៛ 241 487 695 050.70 ៛ 19 294 822 113.55 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.10 ៛ 238 784 260 475.68 ៛ 23 051 945 530.01 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 602.40 ៛ 238 273 300 983.64 ៛ 22 439 670 966.65 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.90 ៛ 237 887 634 194.24 ៛ 2 010 438 680.54 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.29 ៛ 237 600 547 937.21 ៛ 668 417 309.89 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 471.29 ៛ 237 461 421 210.09 ៛ 1 391 388 268.46 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 239.26 ៛ 238 760 101 348.41 ៛ 31 105 832 247.99 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 030.15 ៛ 235 498 873 260.32 ៛ 794 347 264.98 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 889.62 ៛ 234 915 783 245.36 ៛ 2 974 335 426.74 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.60 ៛ 234 600 536 883.72 ៛ 19 537 635 459.03 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.38 ៛ 16 430 981 419.84 ៛ 2 812 053 849.92 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.67 ៛ 233 981 248 510.28 ៛ 18 242 306 945.89 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.88 ៛ 233 423 846 221.81 ៛ 5 393 377 951.24 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.54 ៛ 233 029 011 870.42 ៛ 5 284 528 781.47 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 727.41 ៛ 282 914 209 673.65 ៛ 119 560 931 552.43 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.45 ៛ 232 471 621 681.68 ៛ 16 967 160 782.15 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.59 ៛ 231 777 032 656.11 ៛ 24 474 942 326.10 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 955.82 ៛ 230 072 152 486.84 ៛ 980 239 447.99 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.00 ៛ 9 846 001 906.26 ៛ 465 698 435.90 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 960.24 ៛ 230 068 349 138.42 ៛ 15 673 590 763.08 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.28 ៛ 106 178 372 205.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.07 ៛ 229 962 161 909.21 ៛ 46 126 485 288.91 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 512 287 579.88 ៛ 6 282 139 408.28 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 043.42 ៛ 227 856 260 393.35 ៛ 1 578 732 419.05 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.17 ៛ 14 349 388 261.26 ៛ 1 900 222 241.29 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 562 388 967.37 ៛ 18 297 146 954.84 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 039.16 ៛ 226 242 281 461.24 ៛ 2 941 827 485.86 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.38 ៛ 225 658 860 720.33 ៛ 3 122 395 787.73 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 643.60 ៛ 223 132 211 264.99 ៛ 19 027 438 249.97 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.61 ៛ 222 704 106 689.74 ៛ 1 380 700 173.75 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.528 ៛ 222 242 389 064.96 ៛ 14 141 817 395.60 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 979.60 ៛ 269 236 118 457.98 ៛ 8 973 433 921.01 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 222 103 584 997.31 ៛ 2 741 113 133.78 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 369 343.58 ៛ 221 308 535 948.00 ៛ 3 760 212 880.82 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 192.28 ៛ 221 133 420 591.05 ៛ 15 364 249 069.61 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.06 ៛ 12 621 748 500.13 ៛ 8 284 636 632.80 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 463 509 926.25 ៛ 140 038 240.10 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 641.16 ៛ 220 162 368 871.27 ៛ 24 784 997 903.63 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 276.05 ៛ 219 704 878 085.45 ៛ 955 644 730.43 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 300.80 ៛ 218 736 855 331.37 ៛ 4 307 757 922.71 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.00 ៛ 111 124 830 501.30 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.08 ៛ 217 887 861 653.12 ៛ 6 900 584 833.88 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 716.02 ៛ 89 726 216 258.14 ៛ 2 402 651 423.79 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.02 ៛ 216 116 977 457.49 ៛ 21 988 181 646.84 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 703.27 ៛ 214 774 915 754.41 ៛ 2 962 554 323.10 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 470.96 ៛ 213 948 471 939.36 ៛ 36 375 958 317.69 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.15 ៛ 10 666 012 698.26 ៛ 3 654 118.42 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 497.71 ៛ 211 972 727 217.56 ៛ 1 428 631 236.95 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 471.97 ៛ 209 731 494 256.52 ៛ 1 798 737 773.76 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.04 ៛ 208 691 546 674.94 ៛ 26 636 357 402.53 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 562.96 ៛ 260 857 454 824.48 ៛ 7 037 743 338.27 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 668.58 ៛ 208 572 513 565.87 ៛ 72 416 951 747.31 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.64 ៛ 115 916 496 953.34 ៛ 22 830 754 401.78 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 698.21 ៛ 208 402 754 356.00 ៛ 16 391 302 372.40 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 878.59 ៛ 208 217 455 059.76 ៛ 623 200 619.43 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.89 ៛ 160 056 222 733.03 ៛ 6 045 057 301.50 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.63 ៛ 207 465 218 887.92 ៛ 47 297 795 604.28 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 617 072.76 ៛ 257 637 127 856.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.53 ៛ 207 345 145 202.08 ៛ 12 011 635 755.17 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.29 ៛ 206 956 614 809.95 ៛ 25 283 208 313.65 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 706.87 ៛ 206 355 951 954.00 ៛ 4 072 091 484.32 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.24 ៛ 206 238 451 477.38 ៛ 2 851 297 307.09 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 257 571.73 ៛ 254 022 031 069.12 ៛ 417 920 635.95 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 348.23 ៛ 206 215 893 547.69 ៛ 7 221 171 209.63 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 098 960.50 ៛ 251 890 240 164.61 ៛ 431 557.03 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.28 ៛ 205 926 572 873.88 ៛ 2 755 148 820.42 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 377.59 ៛ 205 569 275 917.75 ៛ 35 883 765.51 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 733.81 ៛ 205 467 747 084.54 ៛ 122 516 802 791.41 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.42 ៛ 204 518 140 119.30 ៛ 16 804 681 576.41 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 410.93 ៛ 204 123 031 507.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.09 ៛ 263 805 529 804.19 ៛ 10 736 493.62 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 745.18 ៛ 202 540 415 075.04 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 294.95 ៛ 200 876 750 618.90 ៛ 325 071 342.28 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.39 ៛ 250 075 522 680.96 ៛ 6 356 391.42 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.08 ៛ 199 273 475 914.46 ៛ 2 866 260 639.67 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 521.41 ៛ 199 137 087 759.53 ៛ 2 429 706 419.75 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 045.72 ៛ 17 089 489 050.98 ៛ 475 337 887.35 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 560.09 ៛ 198 940 644 612.09 ៛ 5 675 257 291.19 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.01 ៛ 8 226 610 361.66 ៛ 140 292 334.43 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 613.07 ៛ 198 636 993 824.90 ៛ 4 761 832 551.46 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.97 ៛ 198 077 385 352.35 ៛ 24 567 271 331.38 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.74 ៛ 197 371 495 179.09 ៛ 3 813 826 783.81 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 084.43 ៛ 33 271 796 822.85 ៛ 2 226 350.29 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 329.89 ៛ 196 953 760 072.33 ៛ 4 642 230 755.09 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago