0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.255 ৳ 681 304 909.89 ৳ 4 275.45 ৳ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.100 ৳ 4 355 143 852.97 ৳ 120 389 806.36 ৳ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 32.00 ৳ 4 350 602 104.45 ৳ 206 595 686.87 ৳ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.53 ৳ 3 894 629 121.01 ৳ 376 486 520.92 ৳ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 122.11 ৳ 4 341 411 110.41 ৳ 565 433 642.46 ৳ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 389.92 ৳ 5 561 572 860.29 ৳ 227 481 744.42 ৳ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.683 ৳ 4 318 109 424.11 ৳ 771 078 347.29 ৳ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 485 834.06 ৳ 4 318 093 177.41 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.77 ৳ 4 313 339 366.61 ৳ 670 957 345.78 ৳ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.75 ৳ 4 312 174 489.96 ৳ 162 646 146.61 ৳ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 205.22 ৳ 4 309 019 452.83 ৳ 233 200 218.68 ৳ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.08 ৳ 4 296 278 492.31 ৳ 90 051 952.37 ৳ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.29 ৳ 4 283 361 505.44 ৳ 9 030 725.78 ৳ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.533 ৳ 5 325 196 471.54 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 426.25 ৳ 4 262 511 605.98 ৳ 113 843 116.52 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 389.90 ৳ 4 267 451 459.89 ৳ 59 936 788.21 ৳ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.37 ৳ 4 264 565 287.42 ৳ 925 197 904.65 ৳ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000562 ৳ 4 223 900 880.11 ৳ 744 955 963.98 ৳ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 66.10 ৳ 4 222 169 445.37 ৳ 9 832 922.19 ৳ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.23 ৳ 280 656 604.46 ৳ 41 548 692.34 ৳ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.34 ৳ 649 935 817.58 ৳ 1 354 584.44 ৳ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 819.32 ৳ 4 220 495 301.66 ৳ 179 169 780.19 ৳ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.55 ৳ 4 219 338 242.97 ৳ 225 431 116.86 ৳ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.19 ৳ 220 570 419.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.18 ৳ 4 185 637 565.02 ৳ 343 880 602.26 ৳ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 199.25 ৳ 4 184 261 236.87 ৳ 81 377 676.90 ৳ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.35 ৳ 234 563 354.02 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.83 ৳ 4 183 890 738.67 ৳ 292 033 452.40 ৳ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.33 ৳ 1 749 304 036.54 ৳ 11 482.63 ৳ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 243.78 ৳ 4 163 687 897.89 ৳ 219 473 950.38 ৳ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 34.96 ৳ 736 777 884.91 ৳ 705 730 917.15 ৳ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.419 ৳ 4 157 665 866.73 ৳ 781 933 101.82 ৳ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.09 ৳ 4 133 946 285.82 ৳ 985 904 273.70 ৳ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.415 ৳ 4 125 043 334.89 ৳ 45 255 384.57 ৳ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.79 ৳ 4 080 762 752.72 ৳ 137 612 048.33 ৳ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.55 ৳ 4 076 137 816.18 ৳ 68 859 528.36 ৳ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.00 ৳ 4 056 762 213.73 ৳ 67 234 979.85 ৳ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 57.07 ৳ 4 055 174 067.61 ৳ 594 206 559.92 ৳ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 119.39 ৳ 908 630 050.71 ৳ 9 480 503.02 ৳ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.93 ৳ 4 010 559 267.48 ৳ 433 940 006.13 ৳ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 380.78 ৳ 3 990 072 781.18 ৳ 2 888 126.96 ৳ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.11 ৳ 3 963 994 373.92 ৳ 45 139 580.98 ৳ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.76 ৳ 282 046 247.58 ৳ 18 707 166.52 ৳ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.91 ৳ 1 800 539 186.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ৳ 3 939 630 666.06 ৳ 73 810 620.59 ৳ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 139.20 ৳ 3 935 804 261.26 ৳ 50 868 927.10 ৳ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.21 ৳ 888 175 202.74 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.41 ৳ 3 932 055 303.16 ৳ 90 333 399.08 ৳ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.650 ৳ 3 901 108 991.69 ৳ 880 608 268.59 ৳ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.78 ৳ 3 878 083 621.56 ৳ 122 264 407.56 ৳ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.06 ৳ 3 855 912 486.16 ৳ 597 458 710.83 ৳ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.494 ৳ 178 812 474.80 ৳ 46 965 442.06 ৳ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.26 ৳ 3 849 066 026.26 ৳ 711 305 369.86 ৳ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 ৳ 3 832 936 344.77 ৳ 117 967 092.58 ৳ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.55 ৳ 3 821 096 038.15 ৳ 118 581 047.07 ৳ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.436 ৳ 276 078 697.86 ৳ 2 077 868.27 ৳ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 46.02 ৳ 869 586 527.24 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 41.89 ৳ 3 820 888 984.25 ৳ 290 665 675.15 ৳ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.175 ৳ 261 769 991.23 ৳ 7 238 213.20 ৳ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.13 ৳ 3 805 560 155.47 ৳ 522 573 486.64 ৳ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.62 ৳ 3 788 104 718.29 ৳ 28 568 428.83 ৳ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 ৳ 3 764 050 064.32 ৳ 1 392 477 374.36 ৳ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.39 ৳ 3 761 887 786.47 ৳ 7 567 667.09 ৳ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.68 ৳ 3 759 427 937.36 ৳ 80 392 613.42 ৳ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.51 ৳ 3 753 545 285.84 ৳ 678 836 754.19 ৳ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.759 ৳ 3 023 433 436.88 ৳ 33 137 051.60 ৳ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 420.58 ৳ 3 724 231 585.15 ৳ 130 945 523.76 ৳ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.47 ৳ 1 665 664 524.90 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.26 ৳ 3 703 205 292.87 ৳ 82 761 700.85 ৳ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 42.88 ৳ 3 688 311 949.11 ৳ 529 478 092.65 ৳ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 119.07 ৳ 147 874 714.23 ৳ 1 300 103.00 ৳ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 638.89 ৳ 3 684 657 173.06 ৳ 389 407 416.77 ৳ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 633.92 ৳ 3 653 877 970.57 ৳ 17 864 414.43 ৳ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.06 ৳ 3 647 815 628.03 ৳ 462 041 189.45 ৳ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 134.78 ৳ 2 779 860 856.49 ৳ 448 508 293.60 ৳ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.536 ৳ 3 642 045 726.22 ৳ 979 192 551.53 ৳ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.83 ৳ 3 627 396 327.37 ৳ 28 543 509.07 ৳ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.16 ৳ 3 617 965 053.09 ৳ 90 878 702.08 ৳ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.62 ৳ 3 601 772 583.58 ৳ 34 388 536.63 ৳ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ৳ 3 600 338 109.32 ৳ 58 473 363.05 ৳ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 21.03 ৳ 2 705 805 802.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.436 ৳ 213 108 173.11 ৳ 47 113 861.22 ৳ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 103.83 ৳ 3 594 233 623.08 ৳ 19 980 273.12 ৳ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.813 ৳ 4 965 253 862.04 ৳ 44 381 238.46 ৳ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.43 ৳ 2 548 180 865.35 ৳ 63 718 606.18 ৳ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.688 ৳ 3 592 513 915.29 ৳ 369 150 094.55 ৳ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.91 ৳ 3 591 531 294.92 ৳ 321 979 186.62 ৳ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 161.80 ৳ 3 576 126 485.30 ৳ 91 957 336.81 ৳ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.22 ৳ 121 287 406.36 ৳ 20 590 685.09 ৳ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.34 ৳ 4 566 065 805.72 ৳ 0.000000 ৳ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 139.40 ৳ 3 548 426 949.88 ৳ 11 944 627.58 ৳ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 95.16 ৳ 3 536 057 464.81 ৳ 19 433 748.56 ৳ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 121.99 ৳ 3 519 614 087.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.85 ৳ 3 495 894 506.60 ৳ 79 878 582.28 ৳ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.211 ৳ 625 725 048.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.96 ৳ 3 488 962 782.03 ৳ 208 031.14 ৳ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.43 ৳ 3 452 836 214.26 ৳ 221 019 342.00 ৳ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.53 ৳ 4 259 974 432.32 ৳ 342 749 074.11 ৳ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 99.21 ৳ 2 837 302 370.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 282.40 ৳ 3 413 970 183.00 ৳ 689 933 132.67 ৳ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago