9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
590 230 528 779 259.88 ¥

Market Capitalizations

attach_money
39 907 655 111 097.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 electrumdark electrumdark ELD 0.308 ¥ 1 200 603.95 ¥ 56 330.64 ¥ arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Blocto Token Blocto Token BLT 0.448 ¥ 105 327 038.99 ¥ 437 704.33 ¥ arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.021 ¥ 1 012 733.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.003 ¥ 33 288 974.95 ¥ 43 846.56 ¥ arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.006 ¥ 104 895 424.46 ¥ 15 681.23 ¥ arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 BitCone BitCone CONE 0.000183 ¥ 104 526 230.37 ¥ 143 719.27 ¥ arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.003 ¥ 33 884 405.09 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.135 ¥ 10 602 188.51 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.016 ¥ 1 226 637.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.560 ¥ 104 244 729.39 ¥ 2 802 982.42 ¥ arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 OpenWorld OpenWorld OPEN 2.00 ¥ 103 156 786.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1899 Eristica Eristica ERT 0.074 ¥ 12 740 317.08 ¥ 5 937.55 ¥ arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000320 ¥ 102 941 360.08 ¥ 59 046 390.49 ¥ arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 Skeincoin Skeincoin SKC 0.087 ¥ 1 187 663.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.070 ¥ 1 219 025.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1901 InsurAce InsurAce INSUR 2.26 ¥ 101 322 386.91 ¥ 9 546 217.29 ¥ arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 35.11 ¥ 101 037 384.30 ¥ 293 201 461.10 ¥ arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.468 ¥ 953 358.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.089 ¥ 36 139 914.54 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 1.20 ¥ 100 609 575.89 ¥ 420 107 552.02 ¥ arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.047 ¥ 18 153 539.77 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.003 ¥ 1 155 691.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.033 ¥ 100 430 840.28 ¥ 142 805.80 ¥ arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.010 ¥ 99 897 678.34 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 2.47 ¥ 18 145 775.27 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Fera Fera FERA 0.517 ¥ 96 172 395.80 ¥ 0.000000 ¥ arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.016 ¥ 99 617 699.81 ¥ 63 486.16 ¥ arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 ¥ 37 866 220.42 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1907 Planet Mojo Planet Mojo MOJO 2.73 ¥ 99 576 593.66 ¥ 26 726 607.12 ¥ arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1908 Garlicoin Garlicoin GRLC 1.45 ¥ 99 527 570.78 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 25.45 ¥ 98 860 889.99 ¥ 1 065.71 ¥ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 3.29 ¥ 77 108 278.78 ¥ 1 381 318.75 ¥ arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.047 ¥ 32 972 609.87 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.799 ¥ 131 636 647.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.94 ¥ 98 830 593.24 ¥ 28 893 662.23 ¥ arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.319 ¥ 122 773 096.31 ¥ 33 950.63 ¥ arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.733 ¥ 19 758 810.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 2.74 ¥ 98 749 598.91 ¥ 5 602 919.94 ¥ arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 285.03 ¥ 127 331 767.90 ¥ 176 451.94 ¥ arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 9.31 ¥ 98 729 807.06 ¥ 84 495.97 ¥ arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 The Dons The Dons DONS 0.012 ¥ 98 206 541.04 ¥ 5 939 990.33 ¥ arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.002 ¥ 32 665 988.47 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.113 ¥ 31 611 235.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.138 ¥ 97 875 560.45 ¥ 1 443 434.70 ¥ arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 DopeCoin DopeCoin DOPE 0.279 ¥ 32 626 557.02 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 21 792.75 ¥ 4 129 340.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.096 ¥ 22 622 082.32 ¥ 4 782 776.20 ¥ arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.079 ¥ 10 043 753.91 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1915 Primalbase Token Primalbase Token PBT 97 800.46 ¥ 122 250 591.53 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 Idena Idena IDNA 1.39 ¥ 97 748 283.64 ¥ 2 452 971.20 ¥ arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago