0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.97 ៛ 648 985 416 467.67 ៛ 147 148 680 743.08 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 979.27 ៛ 645 608 373 396.98 ៛ 201 217 878 881.84 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.93 ៛ 152 204 491 677.74 ៛ 67 693 450.76 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 466.10 ៛ 637 261 607 889.14 ៛ 6 539 364 828.50 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.57 ៛ 190 795 858 166.67 ៛ 2 695 253 812.74 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.57 ៛ 635 860 227 371.51 ៛ 56 059 573 516.80 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.59 ៛ 632 697 496 031.78 ៛ 75 902 809 561.02 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.28 ៛ 631 095 295 893.45 ៛ 103 940 667 492.52 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 520.39 ៛ 324 905 056 837.74 ៛ 56 463 718 435.81 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 179 560 796.74 ៛ 10 142 537 273.12 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 553 832 059.98 ៛ 1 359 751 735.80 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.29 ៛ 708 331 627 885.47 ៛ 1 431 721 703.65 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 702.01 ៛ 624 414 709 628.86 ៛ 9 999 946 548.46 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.52 ៛ 612 771 785 448.16 ៛ 31 990 837 427.31 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.42 ៛ 607 820 168 941.09 ៛ 13 279 228 036.98 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 610.82 ៛ 600 865 114 605.19 ៛ 56 098 865 272.38 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.23 ៛ 589 622 865 943.73 ៛ 197 614 481 568.72 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.04 ៛ 26 913 158 030.63 ៛ 6 199 945.90 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 511.85 ៛ 582 059 538 288.70 ៛ 741 676 559.20 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 991.86 ៛ 578 042 342 772.92 ៛ 163 991 179 111.73 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 575.87 ៛ 576 013 081 205.70 ៛ 109 219 383 347.38 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 430.70 ៛ 564 836 112 674.09 ៛ 4 430 021 965.26 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.80 ៛ 564 391 346 866.01 ៛ 2 199 049 334.35 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 472.24 ៛ 555 120 496 287.04 ៛ 5 012 933 329.53 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 008.20 ៛ 553 874 596 277.97 ៛ 7 897 775 384.30 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 289.11 ៛ 726 202 698 884.98 ៛ 5 835 965 289 701.38 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.79 ៛ 549 678 493 774.12 ៛ 15 482 473 578.23 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.12 ៛ 549 608 961 220.24 ៛ 24 080 441 298.22 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.33 ៛ 549 019 821 801.50 ៛ 1 389 462 486.91 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 233.78 ៛ 538 735 428 641.87 ៛ 36 866 580 891.79 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 921.91 ៛ 535 106 986 599.10 ៛ 123 937 890 275.95 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 521.11 ៛ 713 707 229 941.54 ៛ 34 083 837 168.92 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.96 ៛ 531 164 162 325.54 ៛ 348 152 661.49 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 611.60 ៛ 525 286 352 605.12 ៛ 15 086 371 723.75 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.46 ៛ 524 141 852 229.37 ៛ 18 286 097 947.92 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 667 086 726.65 ៛ 13 860 207 941.42 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.50 ៛ 519 786 089 072.09 ៛ 354 991 073.32 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 803.93 ៛ 519 341 652 535.75 ៛ 8 532 860 257.03 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 438 370 157.41 ៛ 45 590 354 508.82 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.71 ៛ 257 318 033 132.61 ៛ 9 428 415.14 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.68 ៛ 512 164 191 202.76 ៛ 23 955 141 355.33 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.23 ៛ 133 275 478 614.53 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.01 ៛ 510 861 295 058.91 ៛ 121 277 916 725.30 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.90 ៛ 509 208 519 584.71 ៛ 50 845 933 000.82 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.43 ៛ 110 265 873 179.41 ៛ 10 168 838 857.08 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 761.92 ៛ 507 459 275 522.24 ៛ 21 686 350 660.63 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 176.03 ៛ 684 148 951 728.06 ៛ 101 381 186 070.15 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 840.03 ៛ 506 522 842 760.94 ៛ 22 853 912 104.58 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.11 ៛ 86 136 808 082.68 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 582.94 ៛ 505 052 861 287.52 ៛ 148 360 099 576.35 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.10 ៛ 504 985 481 046.47 ៛ 2 068 203 973.52 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.14 ៛ 504 883 804 343.03 ៛ 95 350 148 541.72 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.47 ៛ 691 228 671 556.43 ៛ 11 881 626 113.32 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 253.10 ៛ 500 280 738 032.84 ៛ 2 833 744 702.71 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.31 ៛ 496 369 535 892.67 ៛ 3 846 484 181.58 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.27 ៛ 495 875 652 378.48 ៛ 46 411 253.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.02 ៛ 495 699 620 494.85 ៛ 172 290 666 016.59 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.86 ៛ 494 841 839 508.37 ៛ 24 184 294 407.54 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 868.25 ៛ 494 313 691 655.86 ៛ 424 636 061.45 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.45 ៛ 492 048 543 027.84 ៛ 27 209 643 137.79 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.01 ៛ 492 012 881 292.39 ៛ 77 032 279 886.58 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.38 ៛ 490 347 930 794.89 ៛ 8 087 600 541.35 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 176.08 ៛ 482 190 845 885.77 ៛ 9 908 477 268.90 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 638.82 ៛ 480 534 448 422.45 ៛ 30 113 783 728.82 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 593.79 ៛ 478 866 875 797.57 ៛ 6 200 050 302.32 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.59 ៛ 120 293 992 539.03 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 825.77 ៛ 475 971 219 977.06 ៛ 23 400 334 538.56 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 613.00 ៛ 74 710 014 658.50 ៛ 11 601 933 864.81 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.25 ៛ 464 301 319 606.89 ៛ 84 525 416 444.25 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.76 ៛ 463 875 735 885.31 ៛ 28 498 103 526.78 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 998.40 ៛ 74 597 331 444.89 ៛ 9 670 839 446.16 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.19 ៛ 463 460 777 200.55 ៛ 49 465 356 835.33 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.00 ៛ 462 255 923 724.50 ៛ 15 316 231 505.55 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.46 ៛ 459 874 341 397.45 ៛ 30 761 605 796.11 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.66 ៛ 460 945 859 897.09 ៛ 21 533 660 930.83 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.31 ៛ 459 276 713 192.69 ៛ 22 448 678 982.63 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 587 572 715.84 ៛ 565 616 567.00 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.68 ៛ 115 520 194 817.09 ៛ 672 573 664.78 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.80 ៛ 453 203 127 330.87 ៛ 6 033 117 562.09 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 964.42 ៛ 453 100 081 338.86 ៛ 2 925 583 409.10 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.40 ៛ 559 136 788 313.30 ៛ 3 806 413 417.25 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 480.52 ៛ 450 926 349 788.78 ៛ 32 830 608 855.92 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 384.15 ៛ 489 320 530 692.66 ៛ 659 647 741.30 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 995 939 737.86 ៛ 12 386 423 780.98 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.55 ៛ 285 642 321 336.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.22 ៛ 447 068 473 608.16 ៛ 77 744 309 942.81 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 329.29 ៛ 30 394 993 839.74 ៛ 7 904 898 897.27 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.94 ៛ 446 658 453 999.47 ៛ 44 883 291 637.22 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.47 ៛ 283 174 662 558.71 ៛ 485 659 751.76 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.23 ៛ 444 957 480 370.72 ៛ 6 148 708 004.22 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.19 ៛ 444 893 722 118.78 ៛ 43 915 670 417.50 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 390.98 ៛ 442 119 716 143.49 ៛ 44 616 167 931.88 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 673 792 762.59 ៛ 27 686 749 855.38 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.32 ៛ 431 194 716 786.24 ៛ 17 397 497 929.85 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.77 ៛ 38 220 076 464.57 ៛ 6 147 744.28 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 014.49 ៛ 430 013 506 627.20 ៛ 3 785 099 095.47 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.61 ៛ 429 785 220 924.93 ៛ 39 424 753 258.23 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 527.89 ៛ 429 740 576 495.84 ៛ 665 653 669 854.19 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.45 ៛ 429 661 222 006.94 ៛ 62 457 018 210.64 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.48 ៛ 427 475 592 503.68 ៛ 60 497 365 491.97 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago