Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 44.09 CF | 44 431 241 013.55 CF | 504 045 325.75 CF | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 192.29 CF | 44 211 120 617.36 CF | 2 058 680 181.61 CF | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 61.04 CF | 43 830 878 488.65 CF | 6 036 551 559.75 CF | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 3.45 CF | 3 056 185 128.64 CF | 305 875 803.42 CF | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 250.51 CF | 63 901 484 471.37 CF | 4 148 347 660.56 CF | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000629 CF | 43 270 203 650.46 CF | 1 292 239 603.81 CF | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 371.98 CF | 43 288 556 735.65 CF | 625 445 522.14 CF | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 161.59 CF | 43 225 262 756.00 CF | 4 785 321 964.22 CF | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 2 797 179.74 CF | 42 905 940 133.54 CF | 1 372 305 084.78 CF | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 337.89 CF | 27 130 121 375.12 CF | 4 717 136 401.57 CF | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 428.92 CF | 42 892 001 219.57 CF | 1 270 047 926.47 CF | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 13.89 CF | 2 804 497 660.87 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 85.65 CF | 42 889 106 963.04 CF | 1 354 221 749.83 CF | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 21.68 CF | 42 753 868 117.54 CF | 1 657 257 414.58 CF | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000084 CF | 42 518 514 593.52 CF | 6 261 270 295.66 CF | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 879.99 CF | 42 413 469 316.81 CF | 692 321 768.28 CF | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 68.46 CF | 42 176 358 011.25 CF | 2 789 228 873.98 CF | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 83.08 CF | 20 561 822 859.35 CF | 1 258.55 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 364.63 CF | 42 026 505 666.40 CF | 136 079 560.11 CF | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 1.64 CF | 41 886 523 747.37 CF | 1 876 378 937.77 CF | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 129.11 CF | 41 869 203 516.15 CF | 149 435 763.21 CF | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 807.57 CF | 41 833 248 703.00 CF | 11 579 111 549.04 CF | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 42.27 CF | 41 799 066 354.52 CF | 578 318 517.99 CF | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 218.59 CF | 41 667 335 101.26 CF | 271 898 599.37 CF | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 44.51 CF | 44 507 054 676.87 CF | 5 105 972 362.00 CF | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 5.37 CF | 41 606 407 624.16 CF | 2 122 972 195.21 CF | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 5.08 CF | 41 602 692 370.38 CF | 417 306 148.17 CF | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 141.62 CF | 41 457 354 881.13 CF | 7 941 005 079.52 CF | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 605.49 CF | 41 383 551 968.87 CF | 6 739 287 449.51 CF | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 4 521.85 CF | 41 277 729 744.32 CF | 2 177 453 354.61 CF | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000168 CF | 23 103 433 173.24 CF | 58 313.04 CF | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 661.60 CF | 41 092 032 919.62 CF | 1 537 919 569.99 CF | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 5.00 CF | 10 061 891 849.43 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 6 298.14 CF | 40 938 250 947.15 CF | 7 482 095 304.71 CF | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 40.74 CF | 40 676 031 473.26 CF | 2 921 041 513.79 CF | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 53.93 CF | 40 641 072 596.47 CF | 4 290 654 969.36 CF | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 486.69 CF | 40 151 728 029.87 CF | 9 310 311 867.24 CF | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 39.72 CF | 39 715 033 844.94 CF | 1 238 365 906.87 CF | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 10.02 CF | 2 498 716 249.06 CF | 373 159 821.31 CF | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 2 849.42 CF | 39 389 498 995.97 CF | 759 791 632.77 CF | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 55.80 CF | 22 548 088 314.65 CF | 5 800 377 877.52 CF | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 58.36 CF | 39 388 822 313.00 CF | 1 787 498 119.43 CF | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.448 CF | 39 322 056 400.17 CF | 709 321 907.05 CF | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 56.71 CF | 23 884 423 064.09 CF | 3 025 577 075.81 CF | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 10.07 CF | 39 304 389 227.34 CF | 890 614 628.98 CF | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 91.43 CF | 39 207 223 342.74 CF | 3 507 751 655.69 CF | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 291.08 CF | 51 805 803 717.73 CF | 4 046 253.69 CF | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 6.41 CF | 39 018 405 302.12 CF | 64 230 344.42 CF | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 473 629.49 CF | 51 420 851 657.43 CF | 177 844 701.28 CF | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.389 CF | 38 911 228 453.09 CF | 2 087 867 326.07 CF | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 4 212.80 CF | 38 562 282 806.68 CF | 10 747 495 871.68 CF | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 53.11 CF | 38 544 023 274.07 CF | 4 906 058 902.24 CF | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 20.51 CF | 28 931 719 923.06 CF | 192 247 182.94 CF | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 029.90 CF | 38 473 716 627.05 CF | 6 629 096 781.24 CF | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.00 CF | 50 985 394 631.87 CF | 3 007 383 407.56 CF | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 792.09 CF | 38 350 268 761.99 CF | 909 891 912.91 CF | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 33.87 CF | 38 280 437 429.18 CF | 8 848 298 915.80 CF | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 63.77 CF | 38 239 348 551.45 CF | 8 356 544 216.75 CF | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.038 CF | 38 162 812 058.16 CF | 8 117 475 438.96 CF | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 29.90 CF | 32 359 037 760.74 CF | 19 182 472.80 CF | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 8.80 CF | 37 942 211 313.56 CF | 297 439 291.05 CF | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 19.47 CF | 37 816 057 555.67 CF | 2 680 974 282.52 CF | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 9.94 CF | 21 070 645 659.13 CF | 10 164 088.60 CF | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 258.21 CF | 37 799 119 086.08 CF | 140 994 216.62 CF | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.251 CF | 37 509 704 759.98 CF | 2 394 867 018.92 CF | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 230.65 CF | 37 419 715 574.38 CF | 142 514 550.82 CF | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 5.47 CF | 9 015 077 983.73 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 79.13 CF | 37 402 897 926.06 CF | 7 521 608 891.34 CF | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 43.11 CF | 37 329 637 870.43 CF | 1 409 419 446.43 CF | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 158.58 CF | 37 113 845 644.22 CF | 40 394 155.47 CF | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 199.43 CF | 37 070 171 275.41 CF | 7 330 591 316.44 CF | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.62 CF | 37 031 412 402.15 CF | 9 948 410 899.38 CF | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 33.50 CF | 1 637 783 376.58 CF | 15 256 201.33 CF | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 3.80 CF | 36 897 846 175.99 CF | 247 974 311.59 CF | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 197.26 CF | 36 779 847 853.23 CF | 1 680 030 963.76 CF | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 416.06 CF | 36 540 398 572.36 CF | 36 887 821.79 CF | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 93.51 CF | 36 482 602 379.62 CF | 2 561 445 976.64 CF | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 44.26 CF | 36 313 225 235.06 CF | 2 241 088 402.61 CF | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 10.06 CF | 48 008 267 301.31 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 197.55 CF | 36 306 221 377.58 CF | 36 653 001 470.68 CF | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 194.18 CF | 36 246 224 811.51 CF | 5 941 292 385.67 CF | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 386.69 CF | 36 166 526 828.55 CF | 6 949 970 362.74 CF | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 44.97 CF | 35 641 265 205.44 CF | 1 097 326 801.80 CF | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 46.60 CF | 5 938 086 007.55 CF | 0.000000 CF | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 9.24 CF | 21 069 060 719.12 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 19.09 CF | 22 794 767 573.34 CF | 4 807 918 476.69 CF | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.22 CF | 13 645 717 269.76 CF | 714 180 348.11 CF | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.31 CF | 35 197 101 917.26 CF | 182 173 290.77 CF | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.04 CF | 20 434 435 717.75 CF | 44 468.94 CF | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 7 951.92 CF | 35 131 467 025.68 CF | 499 793 088.58 CF | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 005.28 CF | 35 078 670 651.65 CF | 91 124 821.55 CF | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 11.07 CF | 35 072 575 890.26 CF | 12 561 203 394.91 CF | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.088 CF | 34 670 385 824.32 CF | 3 590 891 366.52 CF | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.11 CF | 31 065 743 488.00 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 34.69 CF | 34 650 895 425.10 CF | 4 956 767 753.36 CF | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 12.03 CF | 34 559 977 845.58 CF | 603 401 515.23 CF | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.02 CF | 34 419 134 655.54 CF | 102 796 658.80 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 463.22 CF | 3 151 104 073.41 CF | 624 662.70 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.50 CF | 28 772 701 943.09 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.047 CF | 34 355 700 976.31 CF | 3 610 373 375.37 CF | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago