0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 664 623.50 CF 526 923 438 067 180.56 CF 15 707 569 745 252.00 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 100 214.65 CF 132 432 258 791 166.64 CF 7 582 688 384 531.80 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.23 CF 4 080 222 156 706.53 CF 478 725 651 848.29 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 723.09 CF 36 816 865 286 969.23 CF 676 247 098 930.70 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.32 CF 50 163 839 816 834.88 CF 27 132 430 462 850.11 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 431.44 CF 35 086 832 366 660.25 CF 799 345 574 319.68 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 766.64 CF 30 336 437 412 769.22 CF 998 284 091 421.27 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.42 CF 14 913 587 327 108.32 CF 2 847 313 761 545.80 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.44 CF 14 731 664 590 008.56 CF 827 497 119 029.93 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.93 CF 7 152 704 435 044.51 CF 409 416 348 456.13 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 414.19 CF 6 097 632 228 990.46 CF 102 781 006 168.05 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.62 CF 5 683 626 688 666.77 CF 148 395 392 005.39 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.84 CF 5 551 494 705 378.37 CF 115 047 050 488.45 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 785.95 CF 4 787 870 170 123.01 CF 163 612 914 414.18 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 528 082 071 577.86 CF 252 354 051 720.57 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 033.03 CF 3 154 952 173 676.06 CF 113 064 103 808.12 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 203.37 CF 2 830 856 219 074.71 CF 91 725 419 188.37 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 885.92 CF 2 829 015 719 733.33 CF 75 502 479 404.51 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.26 CF 4 629 589 888 503.82 CF 49 170 178 291.60 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 246.95 CF 2 724 257 639 492.68 CF 144 808 298 833.01 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 509.59 CF 2 322 229 680 947.45 CF 604 172 993.72 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.36 CF 2 250 038 251 528.46 CF 41 017 245 246.93 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 365.29 CF 2 128 327 682 383.43 CF 125 206 569 567.56 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.95 CF 2 087 547 389 454.12 CF 304 515 502 055.05 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 160.04 CF 1 896 952 821 832.35 CF 74 790 894 196.28 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 889 516 098 585.35 CF 463 183 856 953.02 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 129.32 CF 1 809 283 817 392.85 CF 93 445 586 074.83 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 822.72 CF 1 802 715 530 711.81 CF 35 192 021 522.07 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.26 CF 1 668 951 513 700.57 CF 18 180 066 958.48 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 657.27 CF 1 656 316 503 995.47 CF 99 719 723 865.06 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.40 CF 153 512 689 417.99 CF 2 588 567 375.26 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 296.57 CF 1 654 725 503 855.38 CF 66 088 983 287.30 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 486.43 CF 1 225 808 015 568.68 CF 35 022 729 414.65 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 762.84 CF 1 430 294 969 431.32 CF 159 261 738 301.67 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.83 CF 1 240 032 086 056.38 CF 32 365 560 886.32 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.55 CF 1 238 735 846 860.43 CF 39 343 570 502.52 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 244.18 CF 1 228 007 987 385.24 CF 51 061 450 372.89 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.36 CF 2 259 904 382 273.79 CF 142 625 270 280.51 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 736.80 CF 2 736 799 276 874.36 CF 83 687 594 121.39 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.76 CF 1 180 051 151 768.75 CF 2 182 477 146 981.75 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 931.90 CF 1 179 335 481 450.58 CF 28 225 713 073.62 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 789.34 CF 1 177 139 706 750.97 CF 33 136 693 976.14 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 739.41 CF 103 699 004 371.80 CF 166 592 563 736.17 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.52 CF 84 130 957 756.52 CF 136 065 784 750.28 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 725.08 CF 1 163 977 271 513.50 CF 19 812 592 757.11 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 055.83 CF 1 054 606 715 369.33 CF 304 212 791 968.55 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 453.33 CF 1 047 199 983 994.38 CF 1 202 264 048.24 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 195.87 CF 989 443 854 360.45 CF 77 968 321 485.76 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 984.71 CF 975 484 924 204.06 CF 53 148 497 719.38 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 625.35 CF 958 858 600 159.43 CF 64 662 286 956.99 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.92 CF 944 965 155 934.66 CF 69 906 849 933.15 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.36 CF 939 602 196 505.07 CF 2 716 574 198.76 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.85 CF 413 588 505 889.13 CF 8 803 395 141.51 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.24 CF 934 094 002 146.10 CF 111 126 754 472.20 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.38 CF 917 325 736 681.87 CF 21 839 152 118.15 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.35 CF 860 338 906 494.75 CF 31 203 509 875.03 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 799.66 CF 402 569 817 881.03 CF 18 346 453 595.42 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.19 CF 844 432 420 100.61 CF 114 650 552 352.11 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.33 CF 836 529 443 514.35 CF 9 551 969 514.23 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 002.04 CF 782 664 501 495.71 CF 50 925 871 119.78 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 010 316 450.70 CF 207 817 214 100.73 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 172.32 CF 730 734 708 525.30 CF 65 744 270 568.56 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.30 CF 38 126 511 879.18 CF 111 332 216 037.31 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.66 CF 712 846 162 277.94 CF 20 767 410 646.57 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.18 CF 712 646 428 592.39 CF 125 261 829 300.27 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 693.63 CF 636 410 842 271.36 CF 46 679 212 238.86 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 632 696 191 981.57 CF 104 445 354 964.72 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 830.25 CF 306 241 336 832.30 CF 12 037 218 174.97 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 600.33 CF 600 327 141 678.07 CF 10 254 618 492.03 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.16 CF 595 218 697 015.02 CF 13 797 244 038.74 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.80 CF 37 633 128 090.64 CF 1 399 481 561.13 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 824.85 CF 583 939 173 604.57 CF 29 164 265 194.67 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 226.73 CF 550 067 099 011.37 CF 5 404 076 073.73 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.80 CF 524 901 624 519.90 CF 20 426 294 318.00 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.38 CF 146 194 249 358.90 CF 6 162 178 174.63 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.83 CF 26 425 892 416.34 CF 2 014 414 360.23 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 569.37 CF 115 780 986 340.81 CF 216 518 007 456.52 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 359.57 CF 506 052 461 188.18 CF 48 728 530 838.92 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.45 CF 500 101 521 539.95 CF 44 614 487 010.36 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.36 CF 112 857 797 785.59 CF 5 840 518 346.27 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.94 CF 490 560 063 066.45 CF 35 241 456 889.77 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.32 CF 480 340 846 763.06 CF 15 352 023 122.40 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.04 CF 471 469 648 361.18 CF 11 805 941 718.66 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.33 CF 460 763 128 110.93 CF 26 288 910 768.23 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.35 CF 447 989 953 342.74 CF 197 589 250 762.28 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.86 CF 437 359 279 883.15 CF 8 938 273 826.36 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.67 CF 770 326 132 522.98 CF 6 040 700 898.91 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.28 CF 409 792 793 141.00 CF 10 991 854 985.69 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.71 CF 407 388 925 760.09 CF 60 493 850 506.24 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 605.76 CF 407 249 304 186.24 CF 13 811 953 035.44 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 391.03 CF 399 826 031 430.10 CF 577 647 466.23 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.90 CF 397 846 007 839.32 CF 15 655 779 027.24 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.75 CF 393 951 395 410.14 CF 17 371 042 355.48 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 799.75 CF 392 043 352 899.60 CF 84 976 056 170.78 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 386 092 376 754.69 CF 8 412 857 288.80 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.72 CF 378 626 639 494.67 CF 15 403 389 457.55 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 006.14 CF 163 230 725 069.68 CF 5 029 569 487.85 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 061 803 071.03 CF 57 647 440 455.50 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 676.06 CF 370 343 978 829.52 CF 5 316 644 317.36 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.08 CF 368 691 373 570.30 CF 31 311 108 767.91 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago