0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 378 463.01 CF 521 268 579 727 883.19 CF 15 538 998 610 724.66 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 088 407.32 CF 131 011 016 901 141.38 CF 7 501 312 181 562.26 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.22 CF 4 036 433 862 958.07 CF 473 588 044 467.37 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 218 354.33 CF 36 421 752 557 768.03 CF 668 989 722 867.03 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 414.82 CF 49 625 489 484 650.12 CF 26 841 249 544 364.02 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 237 851.17 CF 34 710 286 074 971.39 CF 790 767 125 041.54 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 071.57 CF 30 010 871 602 454.48 CF 987 570 665 690.83 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 414.92 CF 14 753 537 085 321.99 CF 2 816 756 844 153.52 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 257.65 CF 14 573 566 714 036.07 CF 818 616 551 861.66 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.41 CF 7 075 942 751 276.17 CF 405 022 557 470.47 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 388.28 CF 6 032 193 411 946.08 CF 101 677 976 794.40 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 64.92 CF 5 622 630 913 083.59 CF 146 802 836 314.43 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 157.14 CF 5 491 916 949 176.39 CF 113 812 383 882.52 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 659.47 CF 4 736 487 510 702.31 CF 161 857 046 698.58 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 479 487 416 617.34 CF 249 645 828 265.82 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 979.01 CF 3 121 093 729 886.13 CF 111 850 717 869.85 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 141 666.53 CF 2 800 475 921 404.70 CF 90 741 036 611.79 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 865.68 CF 2 798 655 174 008.85 CF 74 692 198 831.56 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 181.29 CF 4 579 905 867 833.64 CF 48 642 491 776.50 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 222.84 CF 2 695 021 340 785.62 CF 143 254 239 254.15 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 482.65 CF 2 297 307 882 203.33 CF 597 689 105.46 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 414.86 CF 2 225 891 199 696.67 CF 40 577 054 709.59 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 060.88 CF 2 105 486 808 977.55 CF 123 862 872 622.42 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 770.59 CF 2 065 144 163 651.08 CF 301 247 490 230.49 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 126.12 CF 1 876 595 026 545.92 CF 73 988 250 242.35 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 869 238 113 027.30 CF 458 213 041 637.37 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 242 498.63 CF 1 789 866 871 886.55 CF 92 442 742 941.45 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 781.69 CF 1 783 369 075 011.11 CF 34 814 346 357.13 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 66.54 CF 1 651 040 592 106.82 CF 17 984 961 378.01 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 650.21 CF 1 638 541 179 311.70 CF 98 649 547 685.09 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.22 CF 151 865 215 706.95 CF 2 560 787 282.84 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 261.20 CF 1 636 967 253 531.48 CF 65 379 726 854.05 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.21 CF 1 212 652 839 354.38 CF 34 646 871 065.62 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 733.19 CF 1 414 945 271 825.89 CF 157 552 566 714.48 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.38 CF 1 226 724 259 385.10 CF 32 018 218 846.36 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 165.75 CF 1 225 441 931 221.56 CF 38 921 341 575.73 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 155.70 CF 1 214 829 201 424.11 CF 50 513 467 027.30 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 150.72 CF 2 235 651 448 699.62 CF 141 094 638 616.07 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 707.43 CF 2 707 428 383 314.22 CF 82 789 472 202.10 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 414.27 CF 1 167 387 030 922.55 CF 2 159 055 150 153.88 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 245.80 CF 1 166 679 041 064.15 CF 27 922 799 220.44 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 780.87 CF 1 164 506 831 068.59 CF 32 781 076 258.78 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 731.48 CF 102 586 123 187.77 CF 164 804 718 899.05 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 416.01 CF 83 228 077 729.38 CF 134 605 548 438.89 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 717.30 CF 1 151 485 652 987.82 CF 19 599 967 170.01 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 044.49 CF 1 043 288 844 217.19 CF 300 948 028 780.38 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 266.03 CF 1 035 961 600 702.64 CF 1 189 361 542.13 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 485.47 CF 978 825 300 644.90 CF 77 131 577 888.68 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 877.56 CF 965 016 175 501.73 CF 52 578 116 514.37 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 607.91 CF 948 568 282 516.31 CF 63 968 341 601.33 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 744.84 CF 934 823 940 520.18 CF 69 156 620 763.67 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 34.98 CF 929 518 535 516.26 CF 2 687 420 357.52 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.53 CF 409 149 939 975.00 CF 8 708 918 508.22 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 255.47 CF 924 069 454 221.07 CF 109 934 159 858.16 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.12 CF 907 481 143 108.74 CF 21 604 777 819.04 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 260.53 CF 851 105 886 498.79 CF 30 868 638 781.27 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 619.37 CF 398 249 502 770.08 CF 18 149 562 380.09 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 297.96 CF 835 370 105 980.95 CF 113 420 140 900.97 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.22 CF 827 551 942 879.58 CF 9 449 459 300.11 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 980.55 CF 774 265 070 831.96 CF 50 379 342 789.13 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 732 068 643 701.24 CF 205 586 952 887.60 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 149.01 CF 722 892 580 121.46 CF 65 038 713 537.25 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 81.41 CF 37 717 344 231.53 CF 110 137 416 442.51 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 73.85 CF 705 196 010 900.77 CF 20 544 538 106.09 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 200.01 CF 704 998 420 725.29 CF 123 917 539 316.49 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 589.60 CF 629 580 982 563.78 CF 46 178 258 374.35 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.065 CF 625 906 197 308.74 CF 103 324 464 065.10 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 821.34 CF 302 954 803 624.03 CF 11 908 036 668.39 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 593.88 CF 593 884 526 493.07 CF 10 144 567 561.09 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 420.59 CF 588 830 904 843.80 CF 13 649 174 215.16 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 418.26 CF 37 229 255 359.15 CF 1 384 462 548.11 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 656 700.79 CF 577 672 431 480.49 CF 28 851 278 949.74 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 192.10 CF 544 163 866 592.21 CF 5 346 080 390.78 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 143.25 CF 519 268 463 961.29 CF 20 207 082 583.58 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 203.17 CF 144 625 315 979.93 CF 6 096 046 660.79 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 90.85 CF 26 142 293 951.54 CF 1 992 795 986.44 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 520.33 CF 114 538 443 252.31 CF 214 194 370 716.12 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 334.25 CF 500 621 586 845.66 CF 48 205 584 013.88 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 366.47 CF 494 734 511 733.08 CF 44 135 691 447.86 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.27 CF 111 646 625 890.67 CF 5 777 838 834.43 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 542.06 CF 485 295 450 670.89 CF 34 863 251 192.35 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 165.53 CF 475 185 905 367.80 CF 15 187 267 657.55 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.43 CF 466 409 911 253.00 CF 11 679 242 234.15 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.23 CF 455 818 291 671.32 CF 26 006 782 368.64 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 318.89 CF 443 182 196 578.54 CF 195 468 754 421.24 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 509.33 CF 432 665 609 811.86 CF 8 842 349 696.53 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.00 CF 762 059 115 268.15 CF 5 975 873 059.83 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.20 CF 405 394 962 210.99 CF 10 873 892 150.22 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 411.25 CF 403 016 892 751.61 CF 59 844 640 146.07 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 384.62 CF 402 878 769 574.23 CF 13 663 725 357.25 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 354.64 CF 395 535 162 197.95 CF 571 448 245.71 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 431.22 CF 393 576 387 904.71 CF 15 487 763 702.45 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.33 CF 389 723 571 835.27 CF 17 184 619 098.08 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 791.17 CF 387 836 006 132.78 CF 84 064 106 682.18 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000415 CF 381 948 894 915.21 CF 8 322 571 845.49 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 244.07 CF 374 563 278 757.33 CF 15 238 082 737.38 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 995.35 CF 161 478 958 949.20 CF 4 975 592 949.88 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.61 CF 370 047 431 430.50 CF 57 028 777 314.24 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 346.84 CF 366 369 506 286.08 CF 5 259 586 938.08 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 188.04 CF 364 734 636 523.06 CF 30 975 082 939.98 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago