0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 600 810.68 CF 525 662 423 805 034.94 CF 15 669 978 953 039.25 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 097 581.66 CF 132 115 326 662 058.11 CF 7 564 541 766 811.83 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.01 CF 4 070 457 515 469.08 CF 477 579 982 798.43 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 194.87 CF 36 728 756 486 220.76 CF 674 628 728 642.19 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 418.31 CF 50 043 789 515 627.84 CF 27 067 498 103 974.92 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 856.05 CF 35 002 863 818 610.52 CF 797 432 609 177.54 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 611.64 CF 30 263 837 339 444.50 CF 995 895 033 759.36 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 418.41 CF 14 877 896 665 124.83 CF 2 840 499 672 433.94 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.82 CF 14 696 409 298 990.78 CF 825 516 782 621.27 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.81 CF 7 135 586 839 481.50 CF 408 436 547 943.84 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 408.42 CF 6 083 039 594 367.33 CF 102 535 034 352.61 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.46 CF 5 670 024 837 245.22 CF 148 040 257 478.75 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.46 CF 5 538 209 067 477.37 CF 114 771 724 015.95 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 757.75 CF 4 776 412 011 055.40 CF 163 221 361 859.02 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 517 245 628 064.60 CF 251 750 127 060.29 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 020.98 CF 3 147 401 855 356.60 CF 112 793 522 852.45 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 860.66 CF 2 824 081 515 562.89 CF 91 505 905 206.94 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 881.41 CF 2 822 245 420 838.48 CF 75 321 789 580.37 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.82 CF 4 618 510 520 125.94 CF 49 052 505 985.49 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 241.57 CF 2 717 738 043 875.98 CF 144 461 748 809.01 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 503.58 CF 2 316 672 204 213.46 CF 602 727 108.59 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 418.36 CF 2 244 653 540 732.61 CF 40 919 084 247.60 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 297.41 CF 2 123 234 244 953.80 CF 124 906 929 698.59 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 777.08 CF 2 082 551 545 958.03 CF 303 786 746 483.76 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 152.47 CF 1 892 413 102 415.57 CF 74 611 907 312.33 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 884 994 176 467.76 CF 462 075 381 968.96 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 542.68 CF 1 804 953 904 291.30 CF 93 221 955 451.75 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 813.57 CF 1 798 401 336 598.23 CF 35 107 801 239.10 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.10 CF 1 664 957 438 832.07 CF 18 136 559 074.67 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 655.70 CF 1 652 352 666 778.77 CF 99 481 078 200.58 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.36 CF 153 145 308 358.82 CF 2 582 372 508.72 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 288.68 CF 1 650 765 474 163.11 CF 65 930 821 504.25 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.27 CF 1 222 874 455 816.71 CF 34 938 914 275.49 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 756.23 CF 1 426 872 038 839.84 CF 158 880 598 825.03 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.73 CF 1 237 064 485 769.38 CF 32 288 104 787.52 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.15 CF 1 235 771 348 686.55 CF 39 249 414 881.52 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 224.45 CF 1 225 069 162 739.67 CF 50 939 251 942.31 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.99 CF 2 254 496 060 207.90 CF 142 283 944 602.10 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 730.25 CF 2 730 249 667 061.16 CF 83 487 315 974.45 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.76 CF 1 177 227 095 701.13 CF 2 177 254 120 996.71 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 778.90 CF 1 176 513 138 099.48 CF 28 158 164 310.04 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 787.45 CF 1 174 322 618 249.09 CF 33 057 392 429.30 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 737.64 CF 103 450 835 636.01 CF 166 193 880 391.19 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.51 CF 83 929 618 567.65 CF 135 740 156 997.24 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 723.35 CF 1 161 191 682 879.26 CF 19 765 177 971.14 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 053.30 CF 1 052 082 868 425.05 CF 303 484 760 832.17 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 411.56 CF 1 044 693 862 573.82 CF 1 199 386 833.06 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 037.46 CF 987 075 952 836.62 CF 77 781 730 496.85 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 960.82 CF 973 150 428 690.93 CF 53 021 304 641.99 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 621.46 CF 956 563 894 168.33 CF 64 507 539 492.40 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 751.12 CF 942 703 699 235.69 CF 69 739 551 368.65 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.28 CF 937 353 574 248.14 CF 2 710 072 990.88 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.78 CF 412 598 720 719.40 CF 8 782 327 172.18 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.63 CF 931 858 561 902.23 CF 110 860 809 911.43 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.32 CF 915 130 425 649.14 CF 21 786 887 443.05 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.72 CF 858 279 974 298.93 CF 31 128 834 755.00 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 759.46 CF 401 606 402 240.00 CF 18 302 547 521.08 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.47 CF 842 411 554 737.19 CF 114 376 174 764.72 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.30 CF 834 527 491 270.88 CF 9 529 110 083.59 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 997.25 CF 780 791 456 898.42 CF 50 803 997 152.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 738 239 350 318.31 CF 207 319 873 401.93 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 167.12 CF 728 985 940 444.92 CF 65 586 933 739.61 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.10 CF 38 035 268 879.21 CF 111 065 779 773.30 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.48 CF 711 140 204 424.47 CF 20 717 710 824.70 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.69 CF 710 940 948 734.40 CF 124 962 057 185.69 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 670.43 CF 634 887 806 682.68 CF 46 567 501 223.32 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 631 182 046 160.65 CF 104 195 400 089.47 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 828.27 CF 305 508 451 055.15 CF 12 008 411 136.41 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.89 CF 598 890 460 306.70 CF 10 230 077 507.07 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 424.14 CF 593 794 240 990.09 CF 13 764 224 969.45 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.79 CF 37 543 065 839.04 CF 1 396 132 372.08 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 662 236.21 CF 582 541 711 330.27 CF 29 094 470 321.83 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 219.01 CF 548 750 698 170.42 CF 5 391 143 232.81 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.45 CF 523 645 448 789.38 CF 20 377 410 843.48 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.89 CF 145 844 382 527.84 CF 6 147 431 070.97 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.61 CF 26 362 650 918.96 CF 2 009 593 536.08 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 558.44 CF 115 503 903 439.36 CF 215 999 844 331.32 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 353.92 CF 504 841 394 598.90 CF 48 611 915 467.65 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.56 CF 498 904 696 525.87 CF 44 507 717 221.14 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.34 CF 112 587 710 554.09 CF 5 826 541 027.37 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 546.63 CF 489 386 072 328.37 CF 35 157 118 299.86 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.92 CF 479 191 312 286.70 CF 15 315 283 211.60 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.91 CF 470 341 344 118.48 CF 11 777 688 162.63 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.31 CF 459 660 446 328.26 CF 26 225 997 090.42 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.58 CF 446 917 839 863.53 CF 197 116 387 258.29 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.63 CF 436 312 607 350.16 CF 8 916 883 070.21 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.52 CF 768 482 615 667.52 CF 6 026 244 510.30 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.26 CF 408 812 091 734.79 CF 10 965 549 672.81 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.72 CF 406 413 977 203.03 CF 60 349 078 794.17 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 556.45 CF 406 274 689 766.52 CF 13 778 898 765.11 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 382.91 CF 398 869 182 120.34 CF 576 265 061.05 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.85 CF 396 893 897 050.96 CF 15 618 312 178.72 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.66 CF 393 008 605 068.48 CF 17 329 470 600.31 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 797.84 CF 391 105 128 816.80 CF 84 772 694 522.71 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 385 168 394 334.44 CF 8 392 723 940.65 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.13 CF 377 720 523 808.90 CF 15 366 526 618.69 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 003.74 CF 162 840 087 156.34 CF 5 017 532 902.65 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 373 166 611 787.97 CF 57 509 480 669.81 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 602.64 CF 369 457 684 910.02 CF 5 303 920 714.98 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.63 CF 367 809 034 606.40 CF 31 236 176 146.07 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago