0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.03 ¥ 50 429 640 064.44 ¥ 14 477 283 269.35 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.62 ¥ 49 985 687 173.64 ¥ 16 742 537 442.14 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.619 ¥ 49 932 459 082.55 ¥ 1 605 927 764.93 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 506.22 ¥ 49 457 247 390.45 ¥ 5 452 131 860.21 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 721 601 390.15 ¥ 22 667 521 266.93 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.05 ¥ 48 914 411 448.15 ¥ 4 931 994 728.79 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 454.39 ¥ 5 073 767 756.57 ¥ 570 159 149.85 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 310 424 700.32 ¥ 6 615 211 750.74 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 707.92 ¥ 6 954 554 990.22 ¥ 1 121 285 306.36 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.35 ¥ 46 441 159 813.17 ¥ 9 142 282 556.20 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 988.52 ¥ 46 410 462 626.13 ¥ 2 897 573 049.76 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.79 ¥ 46 324 616 043.85 ¥ 7 771 058 025.89 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 635 709 902.90 ¥ 1 319 013 948.64 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.70 ¥ 7 344 058 097.53 ¥ 3 846 576 481.22 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 346.75 ¥ 44 060 089 171.16 ¥ 5 251 017 541.23 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.44 ¥ 43 699 465 444.84 ¥ 2 767 213 243.85 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 873 497 373.35 ¥ 1 741 613 059.94 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.53 ¥ 43 653 078 298.17 ¥ 2 878 384 439.08 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.15 ¥ 43 608 345 048.49 ¥ 3 065 740 467.21 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 632.07 ¥ 43 482 779 322.87 ¥ 8 566 709 373.80 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.01 ¥ 43 317 378 074.07 ¥ 8 303 519 281.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 061 704 908.76 ¥ 4 496 911.88 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.37 ¥ 43 250 462 023.46 ¥ 3 878 297 248.38 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 110 637 247.84 ¥ 2 654 437 013.39 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 414.29 ¥ 42 667 731 479.65 ¥ 15 572 285 679.73 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 669 425 180.60 ¥ 624 737 306.54 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.27 ¥ 42 652 793 102.93 ¥ 2 135 760 997.05 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.07 ¥ 39 390 044 630.56 ¥ 8 769 746 625.67 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.26 ¥ 42 630 099 326.30 ¥ 1 427 538 464.49 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 345 367 936.45 ¥ 37 457 139.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.720 ¥ 41 589 070 371.15 ¥ 611 779 756.49 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 342 540 932.86 ¥ 592 247 188.54 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.65 ¥ 19 234 986 571.76 ¥ 5 118 571 781.79 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 956.64 ¥ 41 318 532 059.99 ¥ 33 157 007.17 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 389.80 ¥ 41 060 407 304.46 ¥ 6 454 616 871.72 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 563.65 ¥ 40 389 155 366.44 ¥ 3 589 634 032.55 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 237 220 840.79 ¥ 121 313 418.73 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.57 ¥ 40 305 966 124.31 ¥ 1 904 345 123.33 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.72 ¥ 5 051 566 151.26 ¥ 118 476 178.42 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 936 146 290.32 ¥ 200 491 997.67 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.94 ¥ 40 295 080 461.52 ¥ 1 754 300 537.64 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 598.91 ¥ 38 924 353 136.77 ¥ 8 220 183 897.84 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.479 ¥ 1 644 762 806.29 ¥ 4 945 403.73 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 137 095 501.20 ¥ 1 192 522 218.39 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.34 ¥ 18 213 460 719.43 ¥ 2 897 143 214.22 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 303.70 ¥ 36 530 746 044.36 ¥ 10 587 506 169.41 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 359 288 008.58 ¥ 1 007 532 136.56 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 724.76 ¥ 35 795 369 395.59 ¥ 5 046 806 866.47 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.19 ¥ 2 008 314 093.17 ¥ 336 161 745.76 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 663.26 ¥ 35 588 750 575.73 ¥ 2 079 634 070.21 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 515.25 ¥ 5 464 814 007.53 ¥ 9 272 203 642.62 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 738.68 ¥ 34 554 540 651.22 ¥ 2 087 641 774.54 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.35 ¥ 34 379 560 718.04 ¥ 304 949 141.04 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 343.73 ¥ 34 372 958 455.99 ¥ 5 085 618 069.21 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 672.00 ¥ 42 201 135 450.79 ¥ 167 590 848.52 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.73 ¥ 33 718 092 683.85 ¥ 2 147 913 660.43 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.39 ¥ 33 289 200 324.20 ¥ 1 967 927 616.46 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.58 ¥ 33 146 961 480.84 ¥ 6 043 606 588.54 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.82 ¥ 208 864 095 635.15 ¥ 34 762 634.65 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.83 ¥ 1 214 109 395 040.40 ¥ 5 178 037 004.21 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 213.36 ¥ 443 014 464 761.05 ¥ 196 039.36 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.92 ¥ 375 147 439 521.88 ¥ 8 876 112 931.79 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 511 516.51 ¥ 4 865 305 538 951.82 ¥ 14 179 355 120.95 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 400.72 ¥ 189 089 981 285.50 ¥ 550 097 542.15 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 598 754.19 ¥ 1 947 879 835 609.57 ¥ 3 746 238 385.35 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 412.40 ¥ 323 727 014 767.74 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 377 085 435 008.22 ¥ 248 823 546.80 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 658.46 ¥ 170 522 855 792.75 ¥ 5 162 031 812.10 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 514 312.86 ¥ 1 735 969 232 537.68 ¥ 171 447 319 212.89 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 931.05 ¥ 109 680 300 078.56 ¥ 1 014 077 097.08 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 878 790.13 ¥ 1 513 783 694 874.08 ¥ 35 575 235 853.41 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.20 ¥ 1 504 089 932 727.87 ¥ 195 228 104.02 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.10 ¥ 109 142 435 303.48 ¥ 4 945 652 186.71 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 510 252.95 ¥ 892 791 435 977.16 ¥ 25 063 128.43 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 352.72 ¥ 107 526 263 445.66 ¥ 12 889 734 934.52 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 534 687.02 ¥ 789 013 883 322.58 ¥ 3 808 966 685.84 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.06 ¥ 362 248 573 950.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.62 ¥ 18 286 509 810.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.70 ¥ 95 922 479 770.65 ¥ 2 379 852 059.00 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 792.76 ¥ 79 975 149 182.34 ¥ 3 655 793 021.80 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 869 291.49 ¥ 564 469 341 586.10 ¥ 4 734 992 350.13 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.82 ¥ 32 211 406 438.14 ¥ 71 367.80 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 480 887 032.06 ¥ 58 127 518 256.51 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 511 368.14 ¥ 539 954 702 993.24 ¥ 3 577 130 600.87 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.17 ¥ 84 410 341 385.88 ¥ 1 036.46 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 163 108 738 055.79 ¥ 115 711 194.31 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.877 ¥ 56 547 807 646.26 ¥ 10 711 287 699.96 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 532 992.35 ¥ 478 180 550 188.06 ¥ 1 629 563 093.12 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.557 ¥ 55 710 505 634.31 ¥ 1 291 928 238.92 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.31 ¥ 55 501 470 377.66 ¥ 1 726 603 315.42 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 575 075.82 ¥ 292 672 538 003.52 ¥ 520 569 928.29 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 530 933.24 ¥ 241 145 593 102.71 ¥ 789 869 667.52 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 459.21 ¥ 54 523 866 373.44 ¥ 573 433 332.86 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.22 ¥ 49 999 559 475.30 ¥ 163 363 564.79 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 334.30 ¥ 236 846 360 412.38 ¥ 6 786 831 770.71 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.62 ¥ 236 577 096 357.04 ¥ 3 429 181 741.06 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 488.36 ¥ 48 183 765 507.44 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.81 ¥ 45 694 748 843.37 ¥ 21 855 081 013.68 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.649 ¥ 107 950 368 832.18 ¥ 544 579 715.34 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 444.78 ¥ 55 685 484 852.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago