9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
165 965 710 573 524.72 ₤

Market Capitalizations

attach_money
6 137 695 430 187.04 ₤

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 74.25 ₤ 93 190 927 827.79 ₤ 6 894 099 920.91 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 662 041 485.25 ₤ 267 904 132.24 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 787 426 245.99 ₤ 868 176 520.71 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.47 ₤ 92 118 832 310.03 ₤ 10 959 139 911.90 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 465 173 223.38 ₤ 2 153 741 686.75 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.97 ₤ 84 845 224 650.94 ₤ 3 077 239 428.86 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.76 ₤ 39 700 781 143.29 ₤ 1 809 297 435.12 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.70 ₤ 83 276 552 815.54 ₤ 11 306 651 131.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 497 174 109.30 ₤ 941 999 708.69 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.44 ₤ 77 185 101 074.03 ₤ 5 022 226 640.09 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 978 614 670.68 ₤ 20 494 595 889.60 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.23 ₤ 72 063 869 292.71 ₤ 6 483 593 109.40 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 759 974 634.56 ₤ 10 979 402 197.51 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 299 729 936.02 ₤ 2 048 048 284.72 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.94 ₤ 70 280 032 524.58 ₤ 12 353 118 017.72 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.97 ₤ 62 761 802 907.19 ₤ 4 603 428 043.34 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 395 470 133.02 ₤ 10 300 231 151.74 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.88 ₤ 30 201 022 904.80 ₤ 1 187 090 892.34 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.20 ₤ 59 203 287 001.46 ₤ 1 011 293 808.87 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.93 ₤ 58 699 500 491.54 ₤ 1 360 661 782.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.70 ₤ 3 711 317 927.23 ₤ 138 014 596.98 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 465.33 ₤ 57 587 132 225.39 ₤ 2 876 132 432.86 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.21 ₤ 54 246 723 281.25 ₤ 532 941 199.15 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 764 945 088.31 ₤ 2 014 407 946.82 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.25 ₤ 14 417 439 262.47 ₤ 607 703 996.20 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 606 078 560.14 ₤ 198 658 270.18 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.62 ₤ 11 418 132 694.26 ₤ 21 352 653 988.96 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.70 ₤ 49 906 071 236.05 ₤ 4 805 528 512.92 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.53 ₤ 49 319 199 240.00 ₤ 4 399 808 197.10 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 129 852 590.00 ₤ 575 982 426.72 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.04 ₤ 48 378 236 113.06 ₤ 3 475 455 200.58 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₤ 47 370 433 610.49 ₤ 1 513 991 568.71 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 495 570 442.45 ₤ 1 164 282 784.11 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 439 710 816.66 ₤ 2 592 569 652.63 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.79 ₤ 44 180 041 081.24 ₤ 19 485 930 768.65 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.77 ₤ 43 131 661 342.68 ₤ 881 478 037.39 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 968 311 179.48 ₤ 595 724 104.71 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 413 099 223.94 ₤ 1 083 998 873.64 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.00 ₤ 40 176 033 729.83 ₤ 5 965 805 216.36 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.11 ₤ 40 162 264 477.15 ₤ 1 362 112 359.81 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.42 ₤ 39 430 193 382.97 ₤ 56 966 654.27 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.99 ₤ 39 234 926 674.58 ₤ 1 543 947 482.35 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 850 846 326.72 ₤ 1 713 103 963.97 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.87 ₤ 38 662 678 275.47 ₤ 8 380 200 548.10 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 075 802 680.17 ₤ 829 662 312.42 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.33 ₤ 37 339 543 805.64 ₤ 1 519 057 233.20 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.22 ₤ 16 097 548 807.71 ₤ 496 007 968.34 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 889 367 056.76 ₤ 5 685 096 883.42 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 025.22 ₤ 36 522 721 272.64 ₤ 524 318 821.44 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₤ 36 359 744 027.95 ₤ 3 087 850 656.79 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago