0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 293.36 ₭ 2 311 318 317 428.91 ₭ 26 220 496 381.29 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10 002.76 ₭ 2 299 867 628 856.37 ₭ 107 092 782 126.52 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 175.07 ₭ 2 280 087 389 162.29 ₭ 314 022 113 176.87 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 179.40 ₭ 158 983 105 313.93 ₭ 15 911 694 815.88 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 13 031.61 ₭ 3 324 162 643 230.03 ₭ 215 797 527 059.70 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 250 921 018 967.23 ₭ 67 222 454 261.05 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 123 390.45 ₭ 2 251 875 748 590.12 ₭ 32 535 748 696.18 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 405.84 ₭ 2 248 583 188 418.35 ₭ 248 933 004 309.56 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 145 509 614.89 ₭ 2 231 971 988 514.18 ₭ 71 387 469 879.10 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 576.92 ₭ 1 411 312 064 618.14 ₭ 245 385 983 421.81 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 312.47 ₭ 2 231 246 884 590.57 ₭ 66 068 040 628.62 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 722.79 ₭ 145 890 294 011.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 455.52 ₭ 2 231 096 325 029.72 ₭ 70 446 772 695.35 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 127.77 ₭ 2 224 061 184 581.18 ₭ 86 210 723 167.56 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 211 818 066 929.90 ₭ 325 712 007 916.47 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 777.19 ₭ 2 206 353 599 435.99 ₭ 36 014 658 786.80 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 561.29 ₭ 2 194 019 041 784.71 ₭ 145 096 009 944.31 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 321.74 ₭ 1 069 628 413 036.15 ₭ 65 470.17 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 968.00 ₭ 2 186 223 705 403.02 ₭ 7 078 874 520.13 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 85.27 ₭ 2 178 941 829 718.21 ₭ 97 609 450 250.84 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 716.51 ₭ 2 178 040 829 279.09 ₭ 7 773 665 756.39 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 42 009.72 ₭ 2 176 170 455 723.05 ₭ 602 346 727 490.34 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 198.76 ₭ 2 174 392 285 985.62 ₭ 30 084 196 467.12 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 371.24 ₭ 2 167 539 610 892.69 ₭ 14 144 196 715.68 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 315.26 ₭ 2 315 262 152 999.23 ₭ 265 613 275 239.99 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 279.51 ₭ 2 164 370 156 458.39 ₭ 110 437 260 140.77 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 264.25 ₭ 2 164 176 888 525.22 ₭ 21 708 314 290.69 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 366.97 ₭ 2 156 616 415 456.17 ₭ 413 092 006 444.38 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 497.89 ₭ 2 152 777 179 389.43 ₭ 350 578 515 772.72 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 235 227.34 ₭ 2 147 272 294 979.05 ₭ 113 271 376 379.37 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 201 843 276 727.76 ₭ 3 033 451.07 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 416.75 ₭ 2 137 612 324 592.63 ₭ 80 002 754 633.09 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 260.31 ₭ 523 420 782 518.33 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 327 629.83 ₭ 2 129 612 568 525.98 ₭ 389 219 466 664.48 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 119.37 ₭ 2 115 971 881 041.79 ₭ 151 952 918 774.70 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 805.53 ₭ 2 114 153 316 211.28 ₭ 223 200 369 789.84 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 77 337.64 ₭ 2 088 697 555 028.07 ₭ 484 323 504 562.15 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 065.98 ₭ 2 065 980 672 813.78 ₭ 64 419 938 289.75 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 521.31 ₭ 129 983 509 457.76 ₭ 19 411 817 240.62 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 148 227.05 ₭ 2 049 046 312 164.98 ₭ 39 524 448 972.88 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 902.70 ₭ 1 172 954 172 690.21 ₭ 301 736 330 800.05 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 035.95 ₭ 2 049 011 111 038.49 ₭ 92 985 859 759.29 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.32 ₭ 2 045 537 940 499.19 ₭ 36 899 007 980.10 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 950.08 ₭ 1 242 470 461 547.87 ₭ 157 390 870 850.96 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 523.68 ₭ 2 044 618 892 117.35 ₭ 46 329 876 428.58 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 756.08 ₭ 2 039 564 311 516.03 ₭ 182 473 648 492.41 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 142.01 ₭ 2 694 943 925 725.96 ₭ 210 486 587.11 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 333.34 ₭ 2 029 741 975 115.29 ₭ 3 341 269 976.06 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 658 377.38 ₭ 2 674 918 674 843.35 ₭ 9 251 502 014.12 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.24 ₭ 2 024 166 622 981.76 ₭ 108 611 100 770.88 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 219 150.39 ₭ 2 006 014 429 932.04 ₭ 559 085 983 376.73 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 762.93 ₭ 2 005 064 566 924.90 ₭ 255 213 753 846.42 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 066.90 ₭ 1 505 031 430 305.82 ₭ 10 000 720 782.60 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 575.61 ₭ 2 001 407 206 982.26 ₭ 344 846 384 412.47 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 52.13 ₭ 2 652 266 149 803.27 ₭ 156 444 434 115.89 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 204.71 ₭ 1 994 985 434 705.55 ₭ 47 332 682 977.48 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 761.76 ₭ 1 991 352 800 662.67 ₭ 460 289 537 173.65 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 317.08 ₭ 1 989 215 352 471.79 ₭ 434 708 400 620.52 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.00 ₭ 1 985 233 915 202.18 ₭ 422 272 015 036.06 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 555.47 ₭ 1 683 320 902 244.62 ₭ 997 874 462.99 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 457.86 ₭ 1 973 758 238 849.22 ₭ 15 472 826 462.67 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 012.76 ₭ 1 967 195 705 713.32 ₭ 139 464 593 524.38 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 516.87 ₭ 1 096 097 434 171.61 ₭ 528 737 069.20 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 432.08 ₭ 1 966 314 564 558.21 ₭ 7 334 535 522.51 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 13.05 ₭ 1 951 259 197 704.12 ₭ 124 581 260 445.95 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 998.59 ₭ 1 946 577 949 818.79 ₭ 7 413 623 484.32 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 284.39 ₭ 468 965 403 655.56 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 116.12 ₭ 1 945 703 093 799.71 ₭ 391 274 968 029.59 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 242.62 ₭ 1 941 892 097 198.36 ₭ 73 318 163 282.40 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 249.13 ₭ 1 930 666 560 530.35 ₭ 2 101 308 658.67 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 374.38 ₭ 1 928 394 614 792.93 ₭ 381 338 211 600.21 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.41 ₭ 1 926 378 373 704.67 ₭ 517 517 490 317.98 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 742.46 ₭ 85 197 681 449.20 ₭ 793 629 365.14 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.89 ₭ 1 919 430 243 108.17 ₭ 12 899 652 486.59 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 261.33 ₭ 1 913 291 956 654.84 ₭ 87 395 405 840.56 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 643.27 ₭ 1 900 835 777 256.55 ₭ 1 918 908 773.23 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 864.20 ₭ 1 897 829 212 597.90 ₭ 133 246 717 171.30 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 302.48 ₭ 1 889 018 193 867.78 ₭ 116 581 678 966.41 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 523.45 ₭ 2 497 395 640 326.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 276.39 ₭ 1 888 653 852 388.08 ₭ 1 906 693 393 103.67 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 101.38 ₭ 1 885 532 824 054.02 ₭ 309 066 719 878.65 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 115.67 ₭ 1 881 386 925 724.75 ₭ 361 538 265 385.85 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 339.31 ₭ 1 854 062 755 090.51 ₭ 57 083 067 664.62 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 424.16 ₭ 308 899 923 716.36 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 480.88 ₭ 1 096 014 985 407.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 993.22 ₭ 1 185 786 456 374.89 ₭ 250 108 477 512.40 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.57 ₭ 709 851 797 082.25 ₭ 37 151 744 648.35 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.34 ₭ 1 830 957 329 258.08 ₭ 9 476 675 742.04 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 106.33 ₭ 1 063 001 719 136.54 ₭ 2 313 279.24 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 413 659.79 ₭ 1 827 542 994 575.58 ₭ 25 999 294 510.17 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 156 335.02 ₭ 1 824 796 521 067.29 ₭ 4 740 323 799.42 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 575.96 ₭ 1 824 479 470 871.59 ₭ 653 435 259 365.11 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.58 ₭ 1 803 557 496 934.10 ₭ 186 798 585 905.20 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 335.16 ₭ 1 616 043 583 983.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 804.35 ₭ 1 802 543 604 103.58 ₭ 257 851 634 170.94 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 625.66 ₭ 1 797 814 061 058.33 ₭ 31 389 016 896.68 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 261.27 ₭ 1 790 487 381 955.87 ₭ 5 347 494 128.76 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 24 096.60 ₭ 163 920 799 843.65 ₭ 32 495 026.25 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 702.15 ₭ 1 496 759 296 520.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.46 ₭ 1 787 187 554 595.56 ₭ 187 812 042 267.95 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago