0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 159 867.49 ﷼ 299 576 309 380 142.38 ﷼ 8 930 359 581 032.40 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 514.49 ﷼ 75 292 849 900 663.19 ﷼ 4 311 050 974 976.92 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.57 ﷼ 2 319 763 758 547.00 ﷼ 272 174 007 883.15 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 489.60 ﷼ 20 931 808 738 805.64 ﷼ 384 472 573 225.82 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.40 ﷼ 28 520 078 840 653.20 ﷼ 15 425 833 803 084.06 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 694.55 ﷼ 19 948 218 258 804.56 ﷼ 454 458 807 056.35 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 822.33 ﷼ 17 247 435 401 991.71 ﷼ 567 563 031 391.98 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.46 ﷼ 8 478 949 935 235.10 ﷼ 1 618 807 755 942.77 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 519 838 497.34 ﷼ 470 464 046 638.37 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 588 505 908.17 ﷼ 232 768 994 145.11 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.56 ﷼ 3 466 739 239 801.05 ﷼ 58 434 968 493.99 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 361 112 974.79 ﷼ 84 368 507 176.42 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 238 981 285.58 ﷼ 65 408 688 056.89 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.77 ﷼ 2 722 088 963 470.73 ﷼ 93 020 255 934.94 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 389 403 799.37 ﷼ 143 473 017 159.53 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.47 ﷼ 1 793 712 065 509.28 ﷼ 64 281 306 343.96 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 416.64 ﷼ 1 609 451 007 924.42 ﷼ 52 149 440 642.82 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.22 ﷼ 1 608 404 613 020.96 ﷼ 42 926 073 305.87 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 100 515 074.78 ﷼ 27 955 143 916.53 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.48 ﷼ 1 548 845 601 618.17 ﷼ 82 329 106 276.12 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.80 ﷼ 1 320 277 192 267.48 ﷼ 343 495 662.95 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.42 ﷼ 1 279 233 578 657.22 ﷼ 23 319 886 845.59 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 126.76 ﷼ 1 210 036 423 087.96 ﷼ 71 184 766 725.86 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.86 ﷼ 1 186 851 252 779.32 ﷼ 173 128 814 670.53 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.60 ﷼ 1 078 490 885 729.64 ﷼ 42 521 509 653.75 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 262 821 568.39 ﷼ 263 337 897 701.86 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 365.48 ﷼ 1 028 647 673 415.24 ﷼ 53 127 421 901.84 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.36 ﷼ 1 024 913 348 956.13 ﷼ 20 008 022 353.07 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 863 343 112.62 ﷼ 10 336 069 664.47 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.68 ﷼ 941 679 852 489.54 ﷼ 56 694 511 364.84 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 277 888 240.37 ﷼ 1 471 700 449.89 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.23 ﷼ 940 775 307 510.59 ﷼ 37 574 137 481.00 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.56 ﷼ 696 919 162 790.86 ﷼ 19 911 773 256.75 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.78 ﷼ 813 177 887 548.41 ﷼ 90 546 444 395.96 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 006 095 793.31 ﷼ 18 401 070 403.91 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 269 133 786.41 ﷼ 22 368 338 163.54 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.13 ﷼ 698 169 931 669.09 ﷼ 29 030 405 082.03 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 842 854 736.09 ﷼ 81 087 970 297.37 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.98 ﷼ 1 555 976 006 471.99 ﷼ 47 579 626 899.41 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.08 ﷼ 670 904 619 888.24 ﷼ 1 240 822 483 428.67 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 347.75 ﷼ 670 497 733 693.47 ﷼ 16 047 407 158.88 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.77 ﷼ 669 249 351 038.20 ﷼ 18 839 489 324.76 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.38 ﷼ 58 956 885 899.88 ﷼ 94 714 301 564.05 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 831 696 236.11 ﷼ 77 358 649 632.14 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.24 ﷼ 661 765 998 645.75 ﷼ 11 264 223 582.84 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.28 ﷼ 599 584 616 688.80 ﷼ 172 956 712 304.28 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 922.89 ﷼ 595 373 604 064.25 ﷼ 683 533 508.76 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 634.91 ﷼ 562 537 015 463.67 ﷼ 44 327 999 689.95 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.69 ﷼ 554 600 824 971.77 ﷼ 30 216 972 041.09 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.08 ﷼ 545 148 118 115.31 ﷼ 36 763 005 558.67 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.06 ﷼ 537 249 158 902.75 ﷼ 39 744 742 006.89 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 200 109 501.63 ﷼ 1 544 477 269.05 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 141 026 656.17 ﷼ 5 005 069 875.39 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 068 488 438.31 ﷼ 63 179 848 481.00 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 535 082 407.05 ﷼ 12 416 400 787.84 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.73 ﷼ 489 135 870 230.51 ﷼ 17 740 399 558.53 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.26 ﷼ 228 876 477 294.33 ﷼ 10 430 666 888.71 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 092 418 858.07 ﷼ 65 183 263 564.87 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 599 271 679.96 ﷼ 5 430 663 295.00 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.23 ﷼ 444 974 973 405.99 ﷼ 28 953 323 044.41 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 724 423 113.00 ﷼ 118 152 106 223.11 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.05 ﷼ 415 450 882 046.50 ﷼ 37 378 154 997.36 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 676 393 367.89 ﷼ 63 296 661 309.87 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 280 553 156.56 ﷼ 11 807 074 400.98 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.95 ﷼ 405 166 996 848.27 ﷼ 71 216 184 016.46 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.20 ﷼ 361 824 123 968.57 ﷼ 26 538 933 585.08 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 712 201 924.38 ﷼ 59 381 215 014.85 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.03 ﷼ 174 110 018 344.19 ﷼ 6 843 623 068.44 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.31 ﷼ 341 309 147 652.14 ﷼ 5 830 146 355.25 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.72 ﷼ 338 404 799 717.95 ﷼ 7 844 265 694.28 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.38 ﷼ 21 395 885 643.61 ﷼ 795 659 275.79 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 410.05 ﷼ 331 991 955 363.82 ﷼ 16 581 010 259.96 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.52 ﷼ 312 734 373 778.72 ﷼ 3 072 425 800.07 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.32 ﷼ 298 426 830 353.41 ﷼ 11 613 136 603.95 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.76 ﷼ 83 117 072 636.19 ﷼ 3 503 436 100.83 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 024 139 657.18 ﷼ 1 145 272 303.34 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.86 ﷼ 65 825 958 912.75 ﷼ 123 098 843 023.75 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.51 ﷼ 287 710 353 579.23 ﷼ 27 704 050 295.78 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.61 ﷼ 284 327 014 732.70 ﷼ 25 365 057 611.55 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 164 013 408.47 ﷼ 3 320 560 075.03 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.53 ﷼ 278 902 327 370.00 ﷼ 20 036 128 267.41 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 092 308 525.21 ﷼ 8 728 217 604.81 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 048 689 879.67 ﷼ 6 712 133 477.70 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 961 619 935.24 ﷼ 14 946 260 303.89 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.27 ﷼ 254 699 577 141.77 ﷼ 112 337 114 351.33 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.72 ﷼ 248 655 629 024.89 ﷼ 5 081 753 612.92 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 960 134 487.11 ﷼ 3 434 371 581.58 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 983 017 476.08 ﷼ 6 249 293 753.06 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.35 ﷼ 231 616 326 100.85 ﷼ 34 393 088 569.62 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.17 ﷼ 231 536 945 847.89 ﷼ 7 852 628 326.55 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.93 ﷼ 227 316 528 809.77 ﷼ 328 414 876.92 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.82 ﷼ 226 190 808 986.05 ﷼ 8 900 914 559.16 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 976 571 520.59 ﷼ 9 876 107 956.08 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.69 ﷼ 222 891 775 718.86 ﷼ 48 312 167 298.35 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 508 416 122.56 ﷼ 4 783 034 034.63 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 263 856 375.20 ﷼ 8 757 421 348.66 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.03 ﷼ 92 802 966 543.28 ﷼ 2 859 504 353.17 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 668 570 703.84 ﷼ 32 774 794 608.15 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.52 ﷼ 210 554 844 145.61 ﷼ 3 022 717 472.43 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 615 274 279.00 ﷼ 17 801 573 681.55 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago