0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.04 ₡ 109 464 170.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 50.15 ₡ 501 479 585.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.890 ₡ 1 973 184 022.85 ₡ 72 799 971.93 ₡ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 74.70 ₡ 1 955 459 988.27 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 35.36 ₡ 1 965 201 545.62 ₡ 58 632 164.25 ₡ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 35.04 ₡ 1 964 954 112.37 ₡ 151 561 382.26 ₡ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 27.91 ₡ 1 964 467 259.90 ₡ 12 491 372.25 ₡ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 22.88 ₡ 70 576 077.91 ₡ 175 807.84 ₡ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.52 ₡ 1 952 353 048.05 ₡ 7 532 689.65 ₡ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 16.62 ₡ 105 520 765.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.011 ₡ 1 948 936 565.83 ₡ 760 331.33 ₡ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.417 ₡ 58 550 521.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 499.38 ₡ 1 947 528 099.62 ₡ 41 851 782.00 ₡ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 209.44 ₡ 2 628 297 619.33 ₡ 2 738 294.72 ₡ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.87 ₡ 1 945 156 947.76 ₡ 446 565 931.88 ₡ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.94 ₡ 1 944 861 430.31 ₡ 66 044 142.54 ₡ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 1.13 ₡ 133 060 988.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 10.19 ₡ 72 205 931.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.224 ₡ 1 943 319 730.81 ₡ 268 228 665.35 ₡ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.79 ₡ 84 514 984.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.066 ₡ 92 114 291.08 ₡ 2 701 730.70 ₡ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 25.16 ₡ 1 937 741 964.21 ₡ 12 680 202.89 ₡ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 10.98 ₡ 398 042 968.72 ₡ 82 143.83 ₡ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 13 943.73 ₡ 1 909 092 298.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₡ 1 936 172 716.47 ₡ 280 931 908.59 ₡ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.882 ₡ 394 256 839.25 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 144.21 ₡ 1 928 813 330.27 ₡ 38 386 213.83 ₡ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.006 ₡ 1 918 987 124.70 ₡ 107 532 788.69 ₡ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 11.08 ₡ 1 918 621 484.46 ₡ 64 225 458.05 ₡ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.096 ₡ 1 903 916 736.62 ₡ 11 592 297.98 ₡ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.166 ₡ 1 884 145 617.61 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 1.000 ₡ 534 887 582.09 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.014 ₡ 55 497 174.92 ₡ 250 438.52 ₡ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 12.69 ₡ 1 366 284 849.28 ₡ 4 153 272.33 ₡ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 56.01 ₡ 1 517 209 616.84 ₡ 0.000000 ₡ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.008 ₡ 1 883 750 926.51 ₡ 220 400 418.63 ₡ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 20.69 ₡ 1 882 798 759.28 ₡ 11 637 877.79 ₡ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 50.09 ₡ 642 731 916.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 188.28 ₡ 1 882 795 253.14 ₡ 500.88 ₡ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 4.69 ₡ 2 344 279 306.48 ₡ 0.000000 ₡ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 58.58 ₡ 1 869 026 644.46 ₡ 385 487 484.21 ₡ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.233 ₡ 1 853 946 238.84 ₡ 25 524 693.45 ₡ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 29.25 ₡ 526 501 898.85 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 726.77 ₡ 455 618 783.32 ₡ 9 015.79 ₡ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.130 ₡ 610 552 069.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 5.29 ₡ 1 851 785 956.21 ₡ 6 379 169.85 ₡ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 19.10 ₡ 1 848 536 266.04 ₡ 53 019 837.13 ₡ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.44 ₡ 129 999 627.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 179.34 ₡ 1 843 033 130.11 ₡ 39 521 201.18 ₡ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 61.26 ₡ 66 548 024.84 ₡ 36 039 604.94 ₡ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 153.76 ₡ 1 841 946 727.83 ₡ 3 875 285.58 ₡ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 171.17 ₡ 1 841 673 248.98 ₡ 3 687 957.57 ₡ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 ₡ 97 386 522.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.134 ₡ 606 777 961.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 579.30 ₡ 60 641 182.02 ₡ 67 618.40 ₡ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.296 ₡ 69 941 466.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.462 ₡ 1 839 573 572.47 ₡ 24 866 541.03 ₡ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.49 ₡ 585 269 299.91 ₡ 0.000000 ₡ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 4.24 ₡ 112 324 679.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 33.27 ₡ 1 835 221 952.83 ₡ 72 996 816.60 ₡ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.521 ₡ 94 642 217.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 4.42 ₡ 1 829 092 720.61 ₡ 125 696 092.43 ₡ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 768.47 ₡ 1 648 032 686.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 18.21 ₡ 1 828 454 102.40 ₡ 763 021 041.19 ₡ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 31.30 ₡ 1 440 258 876.96 ₡ 2 003.51 ₡ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 ₡ 1 822 677 988.49 ₡ 44 853 037.16 ₡ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 46.00 ₡ 103 189 183.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 68.40 ₡ 1 817 048 631.55 ₡ 40 597 585.91 ₡ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 4.57 ₡ 1 813 861 551.01 ₡ 45 988 525.39 ₡ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.217 ₡ 1 423 674 337.62 ₡ 34 449 821.25 ₡ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 70.01 ₡ 1 812 649 428.60 ₡ 156 022 193.09 ₡ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 3.27 ₡ 1 803 816 462.17 ₡ 161 402 614.15 ₡ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.87 ₡ 646 334 724.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 516.93 ₡ 1 802 728 056.39 ₡ 14 076 147.17 ₡ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₡ 610 166 895.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.91 ₡ 1 796 788 155.69 ₡ 84 153 351.56 ₡ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.007 ₡ 1 173 982 129.40 ₡ 0.000000 ₡ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 61.86 ₡ 497 021 278.62 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 429.17 ₡ 1 787 237 933.36 ₡ 571 750 127.99 ₡ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.088 ₡ 656 754 970.51 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.022 ₡ 1 784 351 879.91 ₡ 1 435 407 382.05 ₡ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 1.02 ₡ 1 780 836 224.04 ₡ 15 026 811.78 ₡ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 267.45 ₡ 1 267 454 798.98 ₡ 15 527.19 ₡ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 8 396.71 ₡ 358 178 666.78 ₡ 23 501 651.12 ₡ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.065 ₡ 63 300 338.17 ₡ 7 513.16 ₡ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 11.84 ₡ 1 776 686 457.84 ₡ 2 054 096.70 ₡ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 5.29 ₡ 101 966 542.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 5.47 ₡ 66 078 202.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 65.87 ₡ 1 775 929 632.65 ₡ 19 166 560.43 ₡ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.209 ₡ 103 102 030.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.041 ₡ 57 123 522.64 ₡ 6 511.40 ₡ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.232 ₡ 1 771 119 710.53 ₡ 34 526 455.43 ₡ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 139.53 ₡ 941 753 499.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 436.55 ₡ 1 769 614 575.05 ₡ 8 415 234.98 ₡ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.32 ₡ 1 763 488 848.98 ₡ 303 394 740.75 ₡ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 31 185 854.03 ₡ 2 250 078 361.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.010 ₡ 488 436 747.21 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 9.15 ₡ 1 379 460 419.55 ₡ 841 974.29 ₡ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.388 ₡ 354 046 932.16 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 6.03 ₡ 1 760 567 233.26 ₡ 70 552 035.81 ₡ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago