0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.16 ₩ 155 370 174 861.91 ₩ 1 762 579 856.27 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 672.40 ₩ 154 600 442 942.08 ₩ 7 198 932 384.16 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.43 ₩ 153 270 786 495.84 ₩ 21 109 022 615.75 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.06 ₩ 10 687 075 287.92 ₩ 1 069 607 239.84 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 876.00 ₩ 223 455 041 762.74 ₩ 14 506 223 249.82 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 151 310 180 722.45 ₩ 4 518 791 026.93 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 294.49 ₩ 151 374 359 034.60 ₩ 2 187 100 290.80 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 565.05 ₩ 151 153 028 356.88 ₩ 16 733 638 165.21 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 781 367.69 ₩ 150 036 399 368.86 ₩ 4 798 769 427.14 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 181.55 ₩ 94 870 447 143.07 ₩ 16 495 202 268.51 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 499.88 ₩ 149 987 656 829.79 ₩ 4 441 189 665.59 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.59 ₩ 9 806 957 492.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 299.51 ₩ 149 977 535 997.39 ₩ 4 735 534 395.93 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.81 ₩ 149 504 623 636.76 ₩ 5 795 210 046.37 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000293 ₩ 148 681 623 483.13 ₩ 21 894 834 321.61 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 077.21 ₩ 148 314 294 040.16 ₩ 2 420 957 680.78 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.39 ₩ 147 485 147 156.90 ₩ 9 753 564 563.92 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 290.51 ₩ 71 901 975 732.86 ₩ 4 401.00 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 275.06 ₩ 146 961 133 321.34 ₩ 475 852 228.46 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.73 ₩ 146 471 635 059.70 ₩ 6 561 449 039.40 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 451.49 ₩ 146 411 068 501.33 ₩ 522 557 104.65 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 823.95 ₩ 146 285 339 273.87 ₩ 40 490 622 028.11 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.80 ₩ 146 165 808 121.04 ₩ 2 022 303 388.69 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 764.39 ₩ 145 705 161 346.68 ₩ 950 793 449.97 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.64 ₩ 155 635 285 218.00 ₩ 17 854 910 207.95 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.79 ₩ 145 492 106 015.46 ₩ 7 423 753 054.68 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.76 ₩ 145 479 114 264.24 ₩ 1 459 264 421.46 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 495.22 ₩ 144 970 888 281.72 ₩ 27 768 644 756.26 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 117.33 ₩ 144 712 809 256.20 ₩ 23 566 397 102.34 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 812.32 ₩ 144 342 762 929.40 ₩ 7 614 266 465.25 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000587 ₩ 80 789 650 933.72 ₩ 203 912.99 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 313.54 ₩ 143 693 405 687.35 ₩ 5 377 901 383.40 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.50 ₩ 35 185 105 354.37 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 023.75 ₩ 143 155 650 463.61 ₩ 26 163 897 953.52 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.47 ₩ 142 238 703 635.62 ₩ 10 214 495 936.27 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.59 ₩ 142 116 457 065.95 ₩ 15 003 853 091.97 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 198.75 ₩ 140 405 283 820.60 ₩ 32 556 929 535.03 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 138.88 ₩ 138 878 221 998.20 ₩ 4 330 401 832.23 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.04 ₩ 8 737 680 327.86 ₩ 1 304 890 553.72 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 964.04 ₩ 137 739 869 675.49 ₩ 2 656 890 875.62 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.12 ₩ 78 847 683 394.21 ₩ 20 283 154 477.29 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.08 ₩ 137 737 503 404.63 ₩ 6 250 644 570.05 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₩ 137 504 031 835.63 ₩ 2 480 404 918.21 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.31 ₩ 83 520 669 314.90 ₩ 10 580 042 974.34 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.20 ₩ 137 442 252 068.34 ₩ 3 114 361 595.18 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 319.71 ₩ 137 102 475 817.72 ₩ 12 266 143 724.20 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 017.87 ₩ 181 158 045 529.99 ₩ 14 149 214.15 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.41 ₩ 136 442 204 096.33 ₩ 224 605 021.53 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 153 087.49 ₩ 179 811 919 075.74 ₩ 621 899 404.69 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₩ 136 067 420 826.81 ₩ 7 300 995 969.04 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 731.61 ₩ 134 847 204 041.01 ₩ 37 582 571 965.56 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.73 ₩ 134 783 352 869.84 ₩ 17 155 839 272.88 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.72 ₩ 101 170 399 047.16 ₩ 672 262 978.67 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 601.43 ₩ 134 537 499 821.58 ₩ 23 181 074 905.45 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.50 ₩ 178 289 183 436.08 ₩ 10 516 422 122.16 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 769.84 ₩ 134 105 818 960.48 ₩ 3 181 771 708.14 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.43 ₩ 133 861 628 023.13 ₩ 30 941 331 333.94 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 222.98 ₩ 133 717 945 650.75 ₩ 29 221 730 174.09 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₩ 133 450 307 653.80 ₩ 28 385 738 269.24 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.56 ₩ 113 155 276 345.23 ₩ 67 078 570.98 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.78 ₩ 132 678 896 019.08 ₩ 1 040 105 871.61 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.08 ₩ 132 237 753 008.54 ₩ 9 375 012 571.63 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.74 ₩ 73 681 261 784.13 ₩ 35 542 473.87 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 902.92 ₩ 132 178 521 420.09 ₩ 493 038 132.42 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.877 ₩ 131 166 477 789.80 ₩ 8 374 533 301.64 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 806.56 ₩ 130 851 797 506.68 ₩ 498 354 540.11 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.12 ₩ 31 524 535 681.96 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 276.69 ₩ 130 792 988 414.20 ₩ 26 302 071 741.23 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.75 ₩ 130 536 807 686.57 ₩ 4 928 553 442.35 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 554.52 ₩ 129 782 210 804.84 ₩ 141 253 020.53 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 697.38 ₩ 129 629 487 312.00 ₩ 25 634 108 539.30 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.67 ₩ 129 493 952 657.13 ₩ 34 788 277 477.18 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.13 ₩ 5 727 111 910.45 ₩ 53 348 918.80 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.30 ₩ 129 026 889 225.15 ₩ 867 133 378.98 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 689.78 ₩ 128 614 264 692.90 ₩ 5 874 846 136.59 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 454.89 ₩ 127 776 942 219.13 ₩ 128 991 835.26 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 326.98 ₩ 127 574 836 575.25 ₩ 8 957 037 890.70 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.78 ₩ 126 982 547 096.78 ₩ 7 836 789 813.90 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.19 ₩ 167 878 562 814.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 690.79 ₩ 126 958 055 533.25 ₩ 128 170 699 665.51 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 679.03 ₩ 126 748 255 474.83 ₩ 20 775 913 879.73 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 352.20 ₩ 126 469 562 166.55 ₩ 24 303 127 392.14 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.25 ₩ 124 632 791 723.73 ₩ 3 837 206 730.82 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 162.96 ₩ 20 764 701 599.40 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.33 ₩ 73 675 719 458.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.77 ₩ 79 710 288 144.47 ₩ 16 812 655 181.47 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.27 ₩ 47 717 268 974.61 ₩ 2 497 394 244.19 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.59 ₩ 123 079 611 434.90 ₩ 637 035 909.79 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.15 ₩ 71 456 519 742.58 ₩ 155 501.99 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 806.81 ₩ 122 850 094 897.67 ₩ 1 747 710 345.16 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 509.07 ₩ 122 665 472 958.74 ₩ 318 651 451.89 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.72 ₩ 122 644 160 384.02 ₩ 43 924 867 355.11 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.308 ₩ 121 237 754 903.39 ₩ 12 556 872 299.76 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.19 ₩ 108 632 797 280.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.29 ₩ 121 169 599 554.48 ₩ 17 333 161 420.25 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.06 ₩ 120 851 672 800.55 ₩ 2 110 015 313.43 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.56 ₩ 120 359 162 788.09 ₩ 359 466 323.44 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 619.81 ₩ 11 018 994 287.01 ₩ 2 184 362.87 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.20 ₩ 100 614 334 197.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₩ 120 137 343 599.40 ₩ 12 624 998 308.67 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago