9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 309 214 482 011.44 ₱

Market Capitalizations

attach_money
9 019 805 834 093.61 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 758 295.98 ₱ 74 268 224 264 062.34 ₱ 2 213 933 236 226.71 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 071.84 ₱ 18 665 916 118 243.95 ₱ 1 068 756 408 962.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 575 094 657 571.19 ₱ 67 474 895 789.12 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 110.24 ₱ 5 189 222 969 208.27 ₱ 95 314 931 113.21 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.10 ₱ 7 070 437 631 563.84 ₱ 3 824 231 918 465.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 888.07 ₱ 4 945 380 195 045.43 ₱ 112 665 279 411.03 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 128.66 ₱ 4 275 826 760 351.82 ₱ 140 705 046 359.07 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.12 ₱ 2 102 023 877 044.06 ₱ 401 320 043 322.26 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.71 ₱ 2 076 382 431 510.30 ₱ 116 633 152 321.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 008 151 504 941.62 ₱ 57 705 964 449.12 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.27 ₱ 859 442 349 961.86 ₱ 14 486 664 028.79 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 801 089 553 153.06 ₱ 20 915 870 232.75 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.39 ₱ 782 465 959 935.59 ₱ 16 215 524 930.79 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 661.19 ₱ 674 835 450 186.55 ₱ 23 060 732 816.86 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 219 123 468.08 ₱ 35 568 520 876.34 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.39 ₱ 444 680 723 325.67 ₱ 15 936 034 746.60 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 184.07 ₱ 399 000 403 756.48 ₱ 12 928 413 334.55 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.81 ₱ 398 740 991 082.89 ₱ 10 641 840 289.88 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.83 ₱ 652 526 335 422.19 ₱ 6 930 384 121.57 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.70 ₱ 383 975 664 595.76 ₱ 20 410 280 576.01 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.72 ₱ 327 311 070 788.39 ₱ 85 156 309.53 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.11 ₱ 317 135 912 724.25 ₱ 5 781 253 496.46 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 998.00 ₱ 299 981 185 506.71 ₱ 17 647 477 633.73 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.79 ₱ 294 233 329 704.48 ₱ 42 920 515 514.48 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.40 ₱ 267 369 616 555.62 ₱ 10 541 544 561.87 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 321 433 480.06 ₱ 65 284 328 003.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 550.22 ₱ 255 012 942 298.34 ₱ 13 170 865 521.85 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.80 ₱ 254 087 162 663.17 ₱ 4 960 206 280.24 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 233 539 354.45 ₱ 2 562 424 049.61 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.64 ₱ 233 452 673 925.88 ₱ 14 055 185 783.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 637 137 431.00 ₱ 364 850 542.72 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.64 ₱ 233 228 427 390.86 ₱ 9 315 037 209.52 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.56 ₱ 172 773 837 768.31 ₱ 4 936 345 082.78 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.41 ₱ 201 595 639 668.51 ₱ 22 447 448 039.62 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 ₱ 174 778 676 385.48 ₱ 4 561 825 420.32 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.62 ₱ 174 595 975 491.29 ₱ 5 545 354 232.39 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.99 ₱ 173 083 916 972.32 ₱ 7 196 953 055.37 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.47 ₱ 318 526 513 251.53 ₱ 20 102 589 472.52 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.74 ₱ 385 743 369 484.95 ₱ 11 795 506 821.87 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.02 ₱ 166 324 549 737.44 ₱ 307 613 384 589.22 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 011.00 ₱ 166 223 678 225.85 ₱ 3 978 326 711.47 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.25 ₱ 165 914 190 592.46 ₱ 4 670 514 237.55 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.22 ₱ 14 616 053 028.30 ₱ 23 480 705 146.97 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.27 ₱ 11 857 997 551.09 ₱ 19 178 050 332.26 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.20 ₱ 164 058 986 170.99 ₱ 2 792 523 497.41 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.82 ₱ 148 643 545 511.54 ₱ 42 877 849 466.69 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 459.99 ₱ 147 599 589 697.32 ₱ 169 455 388.60 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 330.10 ₱ 139 459 042 364.65 ₱ 10 989 393 083.06 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 407.31 ₱ 137 491 574 454.81 ₱ 7 491 115 905.57 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.09 ₱ 135 148 145 649.74 ₱ 9 113 948 786.88 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.12 ₱ 133 189 907 778.85 ₱ 9 853 153 671.57 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 434 015 281.26 ₱ 382 892 707.46 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 294 017 098.74 ₱ 1 240 811 240.15 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.40 ₱ 131 657 652 370.85 ₱ 15 662 971 366.68 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 294 217 362.94 ₱ 3 078 160 753.67 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.12 ₱ 121 262 100 401.20 ₱ 4 398 037 934.55 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 367.86 ₱ 56 740 967 200.09 ₱ 2 585 875 730.02 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.45 ₱ 119 020 130 480.29 ₱ 16 159 639 748.27 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 906 230 442.71 ₱ 1 346 320 476.18 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.18 ₱ 110 314 133 935.32 ₱ 7 177 843 580.16 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 302 158 851.54 ₱ 29 291 191 751.46 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.18 ₱ 102 994 790 684.13 ₱ 9 266 451 020.99 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 373 813 594.32 ₱ 15 691 930 537.01 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 473 455 574.55 ₱ 2 927 102 117.42 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.50 ₱ 100 445 303 731.08 ₱ 17 655 266 321.66 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 366.29 ₱ 89 700 134 295.15 ₱ 6 579 290 182.54 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 176 565 858.35 ₱ 14 721 248 829.46 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.02 ₱ 43 163 766 573.40 ₱ 1 696 608 566.54 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.61 ₱ 84 614 248 615.50 ₱ 1 445 356 670.23 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.92 ₱ 83 894 229 184.85 ₱ 1 944 678 753.05 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.59 ₱ 5 304 272 679.62 ₱ 197 252 585.34 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 564.05 ₱ 82 304 415 345.26 ₱ 4 110 612 721.88 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.80 ₱ 77 530 251 490.64 ₱ 761 687 761.05 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.41 ₱ 73 983 255 915.53 ₱ 2 879 022 828.93 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.95 ₱ 20 605 626 003.90 ₱ 868 539 900.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 724 647 572.24 ₱ 283 925 456.07 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.04 ₱ 16 318 970 912.77 ₱ 30 517 541 588.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.57 ₱ 71 326 524 807.41 ₱ 6 868 135 282.95 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.21 ₱ 70 487 758 321.72 ₱ 6 288 273 565.64 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 906 956 552.61 ₱ 823 202 945.67 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.23 ₱ 69 142 919 344.13 ₱ 4 967 174 041.99 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.58 ₱ 67 702 552 502.59 ₱ 2 163 820 042.52 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 452 184 603.19 ₱ 1 664 010 867.36 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 943 133 781.78 ₱ 3 705 340 433.81 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.43 ₱ 63 142 794 416.11 ₱ 27 849 592 042.46 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.57 ₱ 61 644 433 964.60 ₱ 1 259 821 972.44 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 575 079 097.91 ₱ 851 418 055.57 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 759 023 159.85 ₱ 1 549 267 867.36 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.59 ₱ 57 420 205 508.47 ₱ 8 526 420 598.17 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 904.32 ₱ 57 400 526 280.69 ₱ 1 946 751 940.52 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.96 ₱ 56 354 239 010.10 ₱ 81 417 618.71 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.44 ₱ 56 075 160 826.32 ₱ 2 206 633 495.16 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 526 227 284.14 ₱ 2 448 394 541.13 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.72 ₱ 55 257 294 610.36 ₱ 11 977 111 551.38 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 418 522 980.57 ₱ 1 185 766 141.13 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.77 ₱ 53 366 250 469.87 ₱ 2 171 059 968.14 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.81 ₱ 23 006 864 414.17 ₱ 708 902 219.35 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 722 850 934.48 ₱ 8 125 227 930.08 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 323.69 ₱ 52 198 835 139.02 ₱ 749 364 526.17 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.79 ₱ 51 965 905 553.54 ₱ 4 413 203 664.77 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago