9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
226 193 664 624 463.12 ₱

Market Capitalizations

attach_money
8 780 091 450 647.06 ₱

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 640 675.79 ₱ 71 943 914 835 708.89 ₱ 2 144 645 651 318.11 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 218.69 ₱ 18 081 744 822 209.85 ₱ 1 035 308 448 915.35 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.87 ₱ 557 096 409 356.23 ₱ 65 363 191 382.37 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 136.60 ₱ 5 026 820 272 864.34 ₱ 92 331 940 806.86 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.25 ₱ 6 849 160 160 445.13 ₱ 3 704 548 185 719.93 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 827.50 ₱ 4 790 608 838 546.22 ₱ 109 139 290 015.46 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 842.96 ₱ 4 142 009 848 050.86 ₱ 136 301 520 233.19 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.27 ₱ 2 036 238 624 138.78 ₱ 388 760 271 364.27 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.56 ₱ 2 011 399 657 110.48 ₱ 112 982 983 783.49 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 600 245 013.64 ₱ 55 899 989 975.24 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.62 ₱ 832 545 113 937.47 ₱ 14 033 287 229.75 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.96 ₱ 776 018 534 964.60 ₱ 20 261 284 037.03 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.69 ₱ 757 977 788 499.34 ₱ 15 708 041 442.99 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 609.20 ₱ 653 715 699 243.28 ₱ 22 339 020 681.66 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 245 322 549.43 ₱ 34 455 363 139.71 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.19 ₱ 430 763 929 056.32 ₱ 15 437 298 225.31 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 552.39 ₱ 386 513 227 584.46 ₱ 12 523 803 781.75 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.50 ₱ 386 261 933 528.62 ₱ 10 308 791 668.27 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.02 ₱ 632 104 773 863.40 ₱ 6 713 489 786.00 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.79 ₱ 371 958 704 902.40 ₱ 19 771 517 389.62 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.65 ₱ 317 067 494 677.92 ₱ 82 491 244.96 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.26 ₱ 307 210 779 878.83 ₱ 5 600 322 524.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 872.88 ₱ 290 592 929 564.00 ₱ 17 095 179 540.47 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.35 ₱ 285 024 959 514.60 ₱ 41 577 268 656.64 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.46 ₱ 259 001 977 140.87 ₱ 10 211 634 810.33 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 986 598 159.24 ₱ 63 241 179 933.35 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 468.93 ₱ 247 032 019 204.93 ₱ 12 758 668 149.21 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.94 ₱ 246 135 212 907.35 ₱ 4 804 970 924.37 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 871 635 406.91 ₱ 2 482 230 044.21 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.74 ₱ 226 146 504 208.52 ₱ 13 615 312 591.72 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 959 978 349.42 ₱ 353 432 125.69 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.10 ₱ 225 929 275 726.52 ₱ 9 023 512 415.09 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.42 ₱ 167 366 681 961.41 ₱ 4 781 856 490.51 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.23 ₱ 195 286 472 448.76 ₱ 21 744 929 356.32 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 308 776 850.07 ₱ 4 419 057 851.28 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.88 ₱ 169 131 793 790.32 ₱ 5 371 805 998.89 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 125.63 ₱ 167 667 056 880.38 ₱ 6 971 716 138.67 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.80 ₱ 308 557 859 964.51 ₱ 19 473 455 832.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.67 ₱ 373 671 087 435.62 ₱ 11 426 352 880.33 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.18 ₱ 161 119 231 811.07 ₱ 297 986 270 205.19 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 728.99 ₱ 161 021 517 189.36 ₱ 3 853 820 405.09 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.77 ₱ 160 721 715 327.13 ₱ 4 524 345 127.07 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.96 ₱ 14 158 626 851.82 ₱ 22 745 849 495.06 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.42 ₱ 11 486 887 890.36 ₱ 18 577 851 207.45 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.00 ₱ 158 924 571 660.05 ₱ 2 705 128 265.35 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.16 ₱ 143 991 574 931.66 ₱ 41 535 937 891.85 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 383.00 ₱ 142 980 290 914.37 ₱ 164 152 087.47 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 038.11 ₱ 135 094 511 365.71 ₱ 10 645 467 397.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 363.27 ₱ 133 188 617 625.14 ₱ 7 256 672 824.41 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.92 ₱ 130 918 529 117.63 ₱ 8 828 717 285.72 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.80 ₱ 129 021 576 551.33 ₱ 9 544 787 904.05 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 289 340 578.14 ₱ 370 909 640.15 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 469 638 841.39 ₱ 1 201 978 626.44 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.26 ₱ 127 537 274 837.22 ₱ 15 172 780 677.67 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 247 806 243.97 ₱ 2 981 826 175.42 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.96 ₱ 117 467 063 613.17 ₱ 4 260 396 283.11 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 293.76 ₱ 54 965 193 424.11 ₱ 2 504 947 777.32 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.12 ₱ 115 295 258 717.42 ₱ 15 653 905 251.48 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 216 219 461.63 ₱ 1 304 185 829.66 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.35 ₱ 106 861 726 339.38 ₱ 6 953 204 716.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 037 902 924.88 ₱ 28 374 490 243.78 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.60 ₱ 99 771 450 346.72 ₱ 8 976 446 787.16 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.24 ₱ 5 205 633 922.23 ₱ 15 200 833 537.49 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 329 023 316.95 ₱ 2 835 495 092.79 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.60 ₱ 97 301 752 517.77 ₱ 17 102 724 472.46 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 323.53 ₱ 86 892 865 507.83 ₱ 6 373 383 735.27 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 385 682 746.94 ₱ 14 260 530 429.49 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.36 ₱ 41 812 906 894.13 ₱ 1 643 511 251.68 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.97 ₱ 81 966 148 465.28 ₱ 1 400 122 572.21 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.05 ₱ 81 268 662 870.17 ₱ 1 883 817 796.63 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.73 ₱ 5 138 269 370.38 ₱ 191 079 339.00 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 635.86 ₱ 79 728 604 081.73 ₱ 3 981 966 372.78 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.56 ₱ 75 103 853 171.46 ₱ 737 849 867.22 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.77 ₱ 71 667 864 899.13 ₱ 2 788 920 500.89 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.04 ₱ 19 960 749 257.86 ₱ 841 357 946.47 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.54 ₱ 3 608 080 446.06 ₱ 275 039 682.63 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.88 ₱ 15 808 249 964.08 ₱ 29 562 460 053.00 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.17 ₱ 69 094 279 244.19 ₱ 6 653 189 096.32 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.58 ₱ 68 281 762 919.59 ₱ 6 091 474 817.83 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 409 130 066.82 ₱ 797 439 863.45 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.81 ₱ 66 979 012 223.31 ₱ 4 811 720 622.00 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.85 ₱ 65 583 723 317.37 ₱ 2 096 100 807.60 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.79 ₱ 64 372 487 118.32 ₱ 1 611 933 734.96 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 910 663 776.59 ₱ 3 589 377 546.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.01 ₱ 61 166 668 100.34 ₱ 26 978 007 054.38 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.30 ₱ 59 715 200 561.09 ₱ 1 220 394 396.01 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 177 097 221.64 ₱ 824 771 949.06 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 951 388 152.65 ₱ 1 500 781 749.01 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.76 ₱ 55 623 174 189.03 ₱ 8 259 576 466.88 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 813.42 ₱ 55 604 110 845.30 ₱ 1 885 826 101.30 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.00 ₱ 54 590 568 337.25 ₱ 78 869 560.76 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.52 ₱ 54 320 224 225.95 ₱ 2 137 574 364.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 788 470 189.82 ₱ 2 371 769 220.24 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.19 ₱ 53 527 954 073.13 ₱ 11 602 274 081.13 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 715 432 765.42 ₱ 1 148 656 227.04 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.69 ₱ 51 696 092 332.23 ₱ 2 103 114 151.42 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.37 ₱ 22 286 838 152.54 ₱ 686 716 309.72 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 072 828 724.70 ₱ 7 870 939 584.39 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 188.38 ₱ 50 565 212 605.77 ₱ 725 912 302.14 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.95 ₱ 50 339 572 819.34 ₱ 4 275 087 384.37 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago