9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 313 811 159 924 590.50 AMD

Market Capitalizations

attach_money
58 287 183 861 180.16 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.98 AMD 314 876 783 331.25 AMD 48 698 733 901.81 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 396 362 104.47 AMD 37 160 114 085.25 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 561.95 AMD 305 801 036 090.43 AMD 52 284 594 614.06 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 337.48 AMD 303 700 582 901.32 AMD 1 206 682 221.39 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.90 AMD 301 704 114 291.13 AMD 37 565 968 288.28 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.91 AMD 296 232 434 339.10 AMD 26 632 772 735.73 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 942.27 AMD 292 768 240 555.18 AMD 16 761 693 455.49 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.85 AMD 20 210 753 428.64 AMD 3 709 259 271.32 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 122.09 AMD 16 735 991 424.35 AMD 212 209 589.88 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 100 848 211.49 AMD 25 666 528 894.86 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 111.01 AMD 289 985 529 820.70 AMD 32 531 738 686.89 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.44 AMD 12 321 276 410.64 AMD 855 678 912.28 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.96 AMD 130 283 199 651.92 AMD 10 641 225 109.66 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 553.20 AMD 288 888 639 560.32 AMD 6 963 462 260.54 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 037 243 284.46 AMD 2 161 901 626.73 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.52 AMD 280 955 025 062.88 AMD 1 283 843 335.76 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.83 AMD 277 304 949 965.32 AMD 62 449 311 012.67 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.81 AMD 272 768 053 730.49 AMD 6 870 649 985.88 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.84 AMD 269 150 049 718.11 AMD 3 383 283 987.03 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.80 AMD 265 367 357 000.02 AMD 2 844 977 990.42 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.89 AMD 16 451 753 713.80 AMD 2 658 458 204.82 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 967 834 788.31 AMD 4 607 295 124.81 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 465.37 AMD 168 285 723 054.56 AMD 22 555 413 549.48 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 632.39 AMD 263 941 231 847.71 AMD 26 573 098 722.91 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.76 AMD 253 409 254 985.35 AMD 16 906 808 849.63 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.21 AMD 251 014 446 349.14 AMD 46 113 500 140.67 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.77 AMD 250 759 746 850.81 AMD 12 891 721 504.40 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 206 815 986.97 AMD 27 940 816 489.91 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.57 AMD 249 842 932 432.42 AMD 18 796 395 494.33 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 104.82 AMD 248 275 507 434.21 AMD 1 279 071 416.88 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.83 AMD 240 107 830 487.88 AMD 4 592 345 481.30 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 614 471 821.27 AMD 25 446 793 283.20 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.53 AMD 75 752 722 376.84 AMD 18 091 753 985.20 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 177.37 AMD 237 475 941 275.85 AMD 25 803 164 189.11 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.52 AMD 231 878 924 805.54 AMD 14 527 685 379.69 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.38 AMD 223 994 972 423.23 AMD 13 618 831 419.13 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.02 AMD 221 211 868 518.40 AMD 1 444 861 687.33 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.88 AMD 218 253 001 418.58 AMD 1 585 304 888.01 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.94 AMD 212 440 205 875.96 AMD 11 505 579 751.79 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 915 996 698.55 AMD 6 306 986 603.07 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.69 AMD 209 756 336 410.29 AMD 12 127 942 818.55 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 556 974 555.18 AMD 14 443 559 915.48 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.20 AMD 200 660 414 448.64 AMD 6 749 995 977.48 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 688 423 213.77 AMD 28 892 132 084.28 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.28 AMD 199 721 281 021.74 AMD 7 186 003 557.23 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.82 AMD 197 124 301 057.53 AMD 5 557 716 247.08 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 783.50 AMD 196 185 274 997.85 AMD 40 857 721 147.58 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.18 AMD 195 454 176 830.32 AMD 27 754 025 420.59 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.61 AMD 223 832 899 886.04 AMD 45 996 244 438.50 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.74 AMD 194 664 122 214.52 AMD 5 949 391 481.61 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 749.82 AMD 193 198 493 185.15 AMD 4 391 425 115.14 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 807 949 318.36 AMD 63 020 501 945.62 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 202.66 AMD 8 964 715 398.57 AMD 3 861 781.09 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.78 AMD 189 882 466 928.27 AMD 10 119 069 282.56 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.26 AMD 188 952 645 028.55 AMD 12 801 682 819.23 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.15 AMD 188 272 332 702.10 AMD 7 246 947 254.28 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 054.75 AMD 106 149 822 304.78 AMD 231 952 673 858.45 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 360.70 AMD 186 801 122 869.86 AMD 9 525 872 654.70 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 260.04 AMD 186 158 720 724.12 AMD 472 924 327.12 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.02 AMD 13 655 891 068.07 AMD 134 168 522.82 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.29 AMD 179 826 583 445.41 AMD 25 133 222 924.71 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.52 AMD 177 228 847 707.68 AMD 4 312 316 489.33 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.22 AMD 13 773 499 439.08 AMD 357 465 210.95 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 710.18 AMD 174 878 735 548.21 AMD 24 443 675 106.93 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.63 AMD 171 666 849 380.78 AMD 6 805 479 994.11 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.04 AMD 168 025 505 416.08 AMD 18 049 240 005.10 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 674.74 AMD 167 480 919 010.27 AMD 1 771 528 936.15 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 038.07 AMD 74 874 712 229.17 AMD 17 553 408 633.35 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.17 AMD 166 738 318 030.84 AMD 1 627 108 945.36 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.46 AMD 162 119 945 360.02 AMD 24 218 597 498.49 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 236 207 836.42 AMD 7 742 175 688.41 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.41 AMD 161 579 501 953.36 AMD 2 210 155 359.04 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 197.46 AMD 161 083 566 271.11 AMD 2 739 676 348.14 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.84 AMD 159 925 237 125.36 AMD 7 044 654 803.84 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 434.66 AMD 158 644 960 979.50 AMD 6 150 755 836.05 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.64 AMD 158 160 032 156.64 AMD 4 713 607 012.40 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 908.19 AMD 157 318 474 517.31 AMD 9 538 541 986.60 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.54 AMD 154 843 574 902.53 AMD 54 145 190 199.06 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.51 AMD 154 392 831 267.43 AMD 53 760 770 084.68 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.35 AMD 151 979 697 224.76 AMD 5 245 827 847.66 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.73 AMD 161 988 552 719.23 AMD 16 567 973 952.75 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.08 AMD 151 796 341 524.37 AMD 3 352 771 063.86 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 581 759 921.33 AMD 58 403 717 621.89 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 402.03 AMD 151 165 996 984.84 AMD 32 380 985 176.43 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 042.12 AMD 76 080 663 512.88 AMD 17 222 689 704.83 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.74 AMD 149 593 416 449.65 AMD 36 842 286 864.87 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.19 AMD 23 169 120 755.07 AMD 3 280 269 151.90 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.45 AMD 143 778 816 679.24 AMD 10 058 725 848.50 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.91 AMD 140 253 376 583.18 AMD 11 988 815 917.05 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.14 AMD 9 307 468 243.73 AMD 4 170 688 810.43 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.91 AMD 139 914 479 405.68 AMD 40 510 895 989.88 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.30 AMD 137 629 737 453.01 AMD 9 238 123 921.45 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.28 AMD 137 463 756 519.77 AMD 676 361 900.54 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 088 668 183.33 AMD 7 459 998 587.87 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.98 AMD 136 628 212 973.08 AMD 11 176 867 558.63 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.63 AMD 136 321 657 782.38 AMD 1 720 795 823.46 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 800 898 875.41 AMD 5 729 076 621.89 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 376 434 226.97 AMD 74 220 357 169.82 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.25 AMD 133 984 976 077.59 AMD 13 400 279 903.60 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.82 AMD 133 001 953 911.67 AMD 52 769 711 425.07 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago