9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
49 753 482 612 855.07 ₨

Market Capitalizations

attach_money
2 207 311 428 954.50 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.69 ₨ 11 924 252 923.50 ₨ 1 844 200 813.91 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.333 ₨ 11 603 102 896.07 ₨ 1 407 238 076.85 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 551.46 ₨ 11 580 558 147.33 ₨ 1 979 995 868.81 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 126.39 ₨ 11 501 014 858.00 ₨ 45 696 554.23 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.53 ₨ 11 425 409 421.45 ₨ 1 422 607 606.84 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.35 ₨ 11 218 199 175.67 ₨ 1 008 572 035.05 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 73.55 ₨ 11 087 011 596.78 ₨ 634 758 365.08 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.13 ₨ 765 372 832.85 ₨ 140 468 107.05 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 80.36 ₨ 633 785 039.84 ₨ 8 036 288.98 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.246 ₨ 11 061 737 726.09 ₨ 971 980 782.36 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 155.68 ₨ 10 981 631 497.74 ₨ 1 231 963 424.04 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.660 ₨ 466 601 617.01 ₨ 32 404 204.79 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.85 ₨ 4 933 770 625.76 ₨ 402 978 772.46 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 399.65 ₨ 10 940 092 719.44 ₨ 263 703 421.83 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.223 ₨ 10 794 241 943.10 ₨ 81 870 316.13 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.45 ₨ 10 639 650 035.60 ₨ 48 618 613.57 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.52 ₨ 10 501 423 208.61 ₨ 2 364 929 454.42 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.29 ₨ 10 329 612 833.71 ₨ 260 188 659.56 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.46 ₨ 10 192 600 525.38 ₨ 128 123 558.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 40.47 ₨ 10 049 351 524.22 ₨ 107 738 134.14 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.09 ₨ 623 021 075.87 ₨ 100 674 707.37 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000508 ₨ 10 034 221 784.10 ₨ 174 476 351.61 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 55.49 ₨ 6 372 910 393.35 ₨ 854 164 137.20 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 61.82 ₨ 9 995 344 757.39 ₨ 1 006 312 204.99 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.25 ₨ 9 596 503 170.65 ₨ 640 253 824.75 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.90 ₨ 9 505 812 762.87 ₨ 1 746 299 085.78 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.72 ₨ 9 496 167 398.72 ₨ 488 204 135.64 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 475 228 136.70 ₨ 1 058 107 108.41 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.96 ₨ 9 461 448 017.72 ₨ 711 811 685.68 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 138.64 ₨ 9 402 090 284.45 ₨ 48 437 902.98 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.93 ₨ 9 092 783 752.94 ₨ 173 910 214.82 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.243 ₨ 5 211 402 855.97 ₨ 963 659 486.07 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.588 ₨ 2 868 724 113.95 ₨ 685 127 204.58 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 271.80 ₨ 8 993 115 202.28 ₨ 977 155 104.17 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.966 ₨ 8 781 158 514.64 ₨ 550 157 407.69 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.45 ₨ 8 482 596 514.45 ₨ 515 739 485.92 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.96 ₨ 8 377 201 526.22 ₨ 54 716 311.62 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.34 ₨ 8 265 150 458.84 ₨ 60 034 837.26 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.54 ₨ 8 045 022 307.41 ₨ 435 711 523.54 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 025 170 723.72 ₨ 238 842 961.51 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.12 ₨ 7 943 385 286.15 ₨ 459 280 154.22 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 708 618 029.12 ₨ 546 971 611.33 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.18 ₨ 7 598 926 501.68 ₨ 255 619 542.40 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.085 ₨ 7 562 117 597.57 ₨ 1 094 133 034.60 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.50 ₨ 7 563 361 909.11 ₨ 272 130 968.24 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.96 ₨ 7 465 015 357.15 ₨ 210 468 404.52 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 67.54 ₨ 7 429 454 830.53 ₨ 1 547 264 919.59 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.01 ₨ 7 401 768 446.76 ₨ 1 051 033 408.24 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 41.34 ₨ 8 476 458 894.83 ₨ 1 741 858 661.07 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.23 ₨ 7 371 849 406.81 ₨ 225 300 982.87 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 200.94 ₨ 7 316 346 644.57 ₨ 166 301 444.06 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.106 ₨ 7 301 556 910.65 ₨ 2 386 560 217.67 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 499.98 ₨ 339 490 046.45 ₨ 146 244.05 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.26 ₨ 7 190 770 108.35 ₨ 383 204 948.30 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.44 ₨ 7 155 558 139.44 ₨ 484 794 408.05 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.990 ₨ 7 129 794 994.37 ₨ 274 438 880.72 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 191.42 ₨ 4 019 849 655.34 ₨ 8 783 951 360.62 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 203.01 ₨ 7 074 080 889.45 ₨ 360 740 838.53 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 123.46 ₨ 7 049 753 387.17 ₨ 17 909 447.72 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.17 ₨ 517 142 919.43 ₨ 5 080 906.20 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.26 ₨ 6 809 957 980.03 ₨ 951 784 706.91 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.95 ₨ 6 711 582 807.25 ₨ 163 305 633.27 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.22 ₨ 521 596 699.56 ₨ 13 537 058.98 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 405.59 ₨ 6 622 585 036.46 ₨ 925 671 817.63 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.971 ₨ 6 500 952 242.15 ₨ 257 720 699.05 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.33 ₨ 6 363 056 059.53 ₨ 683 517 217.82 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 449.21 ₨ 6 342 432 798.67 ₨ 67 087 064.57 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 810.88 ₨ 2 835 474 234.55 ₨ 664 740 289.83 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.423 ₨ 6 314 310 808.20 ₨ 61 617 939.54 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.45 ₨ 6 139 414 954.53 ₨ 917 148 222.14 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 257 426 519.41 ₨ 293 192 975.71 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.19 ₨ 6 118 948 587.32 ₨ 83 697 664.92 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 348.30 ₨ 6 100 167 709.14 ₨ 103 750 404.71 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.54 ₨ 6 056 302 265.79 ₨ 266 778 149.70 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 167.94 ₨ 6 007 818 740.22 ₨ 232 926 567.29 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.73 ₨ 5 989 454 687.24 ₨ 178 502 338.61 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 678.18 ₨ 5 957 585 249.18 ₨ 361 220 620.86 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.07 ₨ 5 863 861 829.33 ₨ 2 050 455 850.36 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.16 ₨ 5 846 792 355.19 ₨ 2 035 898 020.39 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.32 ₨ 5 755 407 971.88 ₨ 198 657 320.45 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.596 ₨ 6 134 439 169.83 ₨ 627 422 288.02 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.609 ₨ 5 748 464 367.71 ₨ 126 968 046.79 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 740 338 251.58 ₨ 2 211 724 514.04 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 53.09 ₨ 5 724 593 481.97 ₨ 1 226 254 451.25 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 39.46 ₨ 2 881 143 108.48 ₨ 652 216 101.46 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.10 ₨ 5 665 040 510.66 ₨ 1 395 202 092.10 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.95 ₨ 877 404 974.02 ₨ 124 222 429.52 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.53 ₨ 5 444 844 033.87 ₨ 380 919 767.53 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.16 ₨ 5 311 337 082.59 ₨ 454 011 476.29 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.33 ₨ 352 469 954.25 ₨ 157 942 251.93 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.30 ₨ 5 298 503 187.32 ₨ 1 534 130 795.01 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.10 ₨ 5 211 980 959.10 ₨ 349 843 913.59 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.66 ₨ 5 205 695 330.14 ₨ 25 613 544.08 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 191 490 890.72 ₨ 282 507 046.18 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.39 ₨ 5 174 053 643.27 ₨ 423 263 329.39 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.59 ₨ 5 162 444 525.60 ₨ 65 165 822.68 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.100 ₨ 5 142 723 602.22 ₨ 216 957 750.69 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.080 ₨ 5 126 649 302.39 ₨ 2 810 694 080.40 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.80 ₨ 5 073 955 360.56 ₨ 507 463 030.86 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.50 ₨ 5 036 728 719.67 ₨ 1 998 367 040.83 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago