0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 599 499.44 ៛ 5 031 177 116 131 456.00 ៛ 149 979 218 503 229.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 505 083.62 ៛ 1 264 491 388 562 539.75 ៛ 72 401 122 293 877.28 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.74 ៛ 38 958 829 424 735.45 ៛ 4 570 974 396 810.04 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 511.06 ៛ 351 535 264 399 982.62 ៛ 6 456 951 206 176.22 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 003.74 ៛ 478 975 017 451 331.94 ៛ 259 066 219 848 651.50 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 690.52 ៛ 335 016 541 925 346.94 ៛ 7 632 321 644 582.83 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 405.64 ៛ 289 658 760 020 121.19 ៛ 9 531 828 940 045.01 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 004.70 ៛ 142 398 105 415 096.59 ៛ 27 186 757 704 463.62 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.76 ៛ 140 661 068 408 054.89 ៛ 7 901 118 584 133.41 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.20 ៛ 68 295 544 043 458.88 ៛ 3 909 194 418 981.16 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 051.23 ៛ 58 221 490 100 372.20 ៛ 981 374 918 721.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.57 ៛ 54 268 477 100 858.16 ៛ 1 416 910 781 451.48 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.68 ៛ 53 006 852 806 694.76 ៛ 1 098 493 720 110.69 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 534.77 ៛ 45 715 603 244 545.99 ៛ 1 562 210 923 703.94 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 235 091 196 651.36 ៛ 2 409 530 186 846.05 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 056.40 ៛ 30 124 154 729 030.00 ៛ 1 079 560 123 235.21 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 336.21 ៛ 27 029 617 586 779.76 ៛ 875 813 821 607.29 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 007.16 ៛ 27 012 044 107 409.41 ៛ 720 913 740 304.56 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.76 ៛ 44 204 309 433 554.46 ៛ 469 487 325 756.89 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 454.38 ៛ 26 011 791 664 720.69 ៛ 1 382 660 452 507.09 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 962.07 ៛ 22 173 143 164 860.44 ៛ 5 768 772 312.22 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.16 ៛ 21 483 844 034 410.05 ៛ 391 641 386 099.78 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 837.85 ៛ 20 321 725 620 167.62 ៛ 1 195 498 970 226.72 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 437.54 ៛ 19 932 346 705 219.98 ៛ 2 907 578 814 611.99 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 172.69 ៛ 18 112 509 214 985.97 ៛ 714 119 373 310.83 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 041 501 798 886.68 ៛ 4 422 578 031 851.45 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 546.90 ៛ 17 275 426 904 607.13 ៛ 892 238 341 091.32 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 500.13 ៛ 17 212 711 505 643.22 ៛ 336 020 910 365.44 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.20 ៛ 15 935 504 206 196.85 ៛ 173 587 148 043.29 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 275.74 ៛ 15 814 862 444 798.72 ៛ 952 145 143 850.84 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.55 ៛ 1 465 771 826 109.37 ៛ 24 716 192 146.94 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 476.39 ៛ 15 799 671 236 895.80 ៛ 631 031 676 182.64 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 644.55 ៛ 11 704 275 784 963.94 ៛ 334 404 473 298.44 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 380.16 ៛ 13 656 760 735 329.66 ៛ 1 520 664 968 250.08 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.40 ៛ 11 840 090 236 866.96 ៛ 309 033 262 743.68 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.78 ៛ 11 827 713 469 183.96 ៛ 375 660 783 481.66 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 717.16 ៛ 11 725 281 584 023.12 ៛ 487 545 594 052.31 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.76 ៛ 21 578 047 950 282.02 ៛ 1 361 816 431 338.65 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 131.54 ៛ 26 131 541 887 305.19 ៛ 799 066 957 416.19 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 998.44 ៛ 11 267 379 512 327.80 ៛ 20 838 756 231 174.64 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 435.43 ៛ 11 260 546 139 835.06 ៛ 269 505 114 867.16 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 536.76 ៛ 11 239 580 415 741.75 ៛ 316 396 205 582.64 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 060.05 ៛ 990 140 160 921.25 ៛ 1 590 661 249 500.63 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.20 ៛ 803 300 287 752.36 ៛ 1 299 185 067 635.52 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 923.26 ៛ 11 113 902 683 124.13 ៛ 189 174 851 770.54 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 081.25 ៛ 10 069 609 338 972.38 ៛ 2 904 688 474 289.29 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 648.14 ៛ 9 998 888 291 649.75 ៛ 11 479 472 974.72 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 052.28 ៛ 9 447 420 475 383.19 ៛ 744 458 125 228.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 336.15 ៛ 9 314 137 639 785.46 ៛ 507 473 166 240.92 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 519.23 ៛ 9 155 385 959 720.59 ៛ 617 409 276 019.47 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 189.02 ៛ 9 022 728 397 733.41 ៛ 667 485 479 360.39 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.64 ៛ 8 971 521 719 860.25 ៛ 25 938 428 537.58 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.05 ៛ 3 949 031 065 987.82 ៛ 84 056 690 176.23 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 465.78 ៛ 8 918 928 307 975.39 ៛ 1 061 061 899 507.28 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.78 ៛ 8 758 821 341 030.96 ៛ 208 524 871 802.21 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.57 ៛ 8 214 698 959 589.78 ៛ 297 937 752 403.06 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 406.76 ៛ 3 843 822 288 106.34 ៛ 175 175 843 059.95 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 875.85 ៛ 8 062 820 442 593.47 ៛ 1 094 707 871 529.95 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.63 ៛ 7 987 361 140 392.07 ៛ 91 204 237 583.89 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 115.87 ៛ 7 473 047 211 522.27 ៛ 486 251 054 492.35 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 065 775 975 889.05 ៛ 1 984 282 983 799.35 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 741.76 ៛ 6 977 210 497 565.20 ៛ 627 740 285 789.11 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.77 ៛ 364 040 048 755.65 ៛ 1 063 023 690 253.26 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.82 ៛ 6 806 406 851 307.40 ៛ 198 291 656 164.69 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.43 ៛ 6 804 499 751 574.33 ៛ 1 196 026 601 913.91 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 556.86 ៛ 6 076 586 150 425.53 ៛ 445 703 051 807.00 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 041 117 878 979.89 ៛ 997 266 475 206.06 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 927.44 ៛ 2 924 057 452 323.31 ៛ 114 933 920 658.22 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.05 ៛ 5 732 051 298 538.45 ៛ 97 913 279 547.81 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 059.48 ៛ 5 683 274 781 817.08 ៛ 131 739 022 139.56 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 036.99 ៛ 359 329 115 350.36 ៛ 13 362 547 755.74 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 338 340.93 ៛ 5 575 575 492 008.11 ៛ 278 466 610 243.13 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 809.48 ៛ 5 252 157 715 804.61 ៛ 51 599 268 341.00 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.59 ៛ 5 011 872 410 139.45 ៛ 195 034 604 869.86 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.98 ៛ 1 395 893 803 058.98 ៛ 58 837 788 524.77 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.82 ៛ 252 320 044 229.08 ៛ 19 234 056 979.48 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 629.32 ៛ 1 105 501 495 810.76 ៛ 2 067 360 010 291.95 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 529.67 ៛ 4 831 896 587 540.64 ៛ 465 270 381 896.03 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.09 ៛ 4 775 075 749 417.52 ៛ 425 988 615 951.17 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.84 ៛ 1 077 590 269 430.13 ៛ 55 766 512 034.29 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 231.86 ៛ 4 683 971 873 487.32 ៛ 336 492 929 776.15 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.65 ៛ 4 586 396 621 570.24 ៛ 146 584 383 687.77 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.66 ៛ 4 501 692 531 435.48 ៛ 112 725 643 837.75 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.07 ៛ 4 399 464 397 735.36 ៛ 251 012 114 303.21 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 077.87 ៛ 4 277 503 406 913.22 ៛ 1 886 624 213 330.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 915.99 ៛ 4 175 999 474 510.54 ៛ 85 344 540 561.48 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.38 ៛ 7 355 237 838 961.95 ៛ 57 677 897 645.77 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.10 ៛ 3 912 788 792 939.82 ៛ 104 952 570 473.43 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.33 ៛ 3 889 836 155 643.17 ៛ 577 608 157 743.18 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 748.16 ៛ 3 888 503 019 144.55 ៛ 131 879 466 770.11 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 378.27 ៛ 3 817 624 031 194.28 ៛ 5 515 500 931.16 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.02 ៛ 3 798 718 344 599.89 ៛ 149 484 709 706.61 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.56 ៛ 3 761 531 756 351.40 ៛ 165 862 408 973.14 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 636.17 ៛ 3 743 313 360 428.70 ៛ 811 369 467 248.88 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 492 173 827.62 ៛ 80 327 751 651.99 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.73 ៛ 3 615 207 725 757.81 ៛ 147 074 840 386.62 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 606.88 ៛ 1 558 561 698 512.63 ៛ 48 023 399 763.89 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.85 ៛ 3 571 621 696 186.35 ៛ 550 430 028 861.81 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 901.50 ៛ 3 536 123 119 174.31 ៛ 50 764 451 325.64 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.96 ៛ 3 520 343 692 484.36 ៛ 298 965 129 529.32 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago