9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
48 728 221 657 275.13 ₨

Market Capitalizations

attach_money
2 161 825 764 312.25 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 900 771.17 ₨ 17 800 267 947 774.94 ₨ 530 625 381 363.66 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 166.91 ₨ 4 473 761 311 622.07 ₨ 256 154 642 701.50 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.18 ₨ 137 836 054 403.34 ₨ 16 172 074 082.77 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 456.36 ₨ 1 243 729 201 929.39 ₨ 22 844 646 281.11 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.17 ₨ 1 694 610 118 889.94 ₨ 916 574 396 623.31 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 122.14 ₨ 1 185 286 082 274.42 ₨ 27 003 098 320.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 187.91 ₨ 1 024 810 580 658.49 ₨ 33 723 541 280.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.17 ₨ 503 803 458 541.97 ₨ 96 186 550 503.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.80 ₨ 497 657 834 278.13 ₨ 27 954 099 932.95 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 241 629 136 790.83 ₨ 13 830 701 347.15 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.56 ₨ 205 987 207 403.71 ₨ 3 472 097 305.91 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 001 476 238.18 ₨ 5 013 020 012.17 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.37 ₨ 187 537 858 685.63 ₨ 3 886 462 771.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 398.15 ₨ 161 741 470 905.08 ₨ 5 527 090 855.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 152 965 437 368.39 ₨ 8 524 900 229.93 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.02 ₨ 106 579 039 755.47 ₨ 3 819 475 843.48 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 837.63 ₨ 95 630 589 912.63 ₨ 3 098 622 914.11 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.71 ₨ 95 568 415 070.77 ₨ 2 550 587 556.04 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.19 ₨ 156 394 524 422.68 ₨ 1 661 042 734.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.91 ₨ 92 029 529 222.73 ₨ 4 891 842 598.13 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.78 ₨ 78 448 418 822.98 ₨ 20 409 874.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.17 ₨ 76 009 683 526.06 ₨ 1 385 624 368.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 958.22 ₨ 71 898 117 051.04 ₨ 4 229 666 638.67 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.31 ₨ 70 520 497 289.44 ₨ 10 286 992 643.02 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.75 ₨ 64 081 925 519.89 ₨ 2 526 549 135.17 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 63 830 701 799.54 ₨ 15 647 048 825.71 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 280.84 ₨ 61 120 334 410.06 ₨ 3 156 732 744.27 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.14 ₨ 60 898 447 785.87 ₨ 1 188 839 530.49 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 379 697 674.27 ₨ 614 150 063.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.20 ₨ 55 952 868 002.21 ₨ 3 368 682 575.57 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.554 ₨ 5 185 890 031.86 ₨ 87 445 707.58 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.36 ₨ 55 899 121 619.42 ₨ 2 232 585 468.63 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.43 ₨ 41 409 642 375.54 ₨ 1 183 120 587.94 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.33 ₨ 48 317 519 891.73 ₨ 5 380 101 568.45 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 890 152 915.97 ₨ 1 093 357 430.01 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.66 ₨ 41 846 364 002.16 ₨ 1 329 085 112.51 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 278.50 ₨ 41 483 960 739.43 ₨ 1 724 932 756.40 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.15 ₨ 76 342 976 293.45 ₨ 4 818 096 603.24 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.45 ₨ 92 453 204 636.97 ₨ 2 827 093 068.26 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.15 ₨ 39 863 906 548.95 ₨ 73 727 367 582.42 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 159.72 ₨ 39 839 730 126.91 ₨ 953 507 131.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.67 ₨ 39 765 553 547.95 ₨ 1 119 407 468.08 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.98 ₨ 3 503 108 668.89 ₨ 5 627 747 901.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.21 ₨ 2 842 070 560.12 ₨ 4 596 507 295.18 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.49 ₨ 39 320 906 646.44 ₨ 669 299 246.04 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.67 ₨ 35 626 204 410.18 ₨ 10 276 766 640.03 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 589.60 ₨ 35 375 993 860.48 ₨ 40 614 291.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 236.20 ₨ 33 424 904 748.02 ₨ 2 633 887 418.21 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 337.30 ₨ 32 953 351 047.62 ₨ 1 795 436 361.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.91 ₨ 32 391 688 761.22 ₨ 2 184 389 516.19 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.43 ₨ 31 922 347 274.30 ₨ 2 361 558 758.44 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 741 178 421.40 ₨ 91 769 971.01 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 971 643 113.75 ₨ 297 391 956.87 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.72 ₨ 31 555 103 313.68 ₨ 3 754 029 262.82 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.824 ₨ 30 988 646 032.19 ₨ 737 759 475.80 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.90 ₨ 29 063 545 014.58 ₨ 1 054 101 595.34 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 567.52 ₨ 13 599 415 224.83 ₨ 619 770 855.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.17 ₨ 28 526 199 929.00 ₨ 3 873 068 466.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.349 ₨ 28 259 225 468.08 ₨ 322 679 927.48 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.63 ₨ 26 439 586 538.30 ₨ 1 720 352 684.88 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000353 ₨ 24 998 663 876.59 ₨ 7 020 378 726.60 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.38 ₨ 24 685 319 860.13 ₨ 2 220 940 553.42 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.78 ₨ 1 287 971 037.79 ₨ 3 760 970 064.18 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.52 ₨ 24 081 017 805.23 ₨ 701 554 433.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.83 ₨ 24 074 270 500.28 ₨ 4 231 533 395.73 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 327.47 ₨ 21 498 917 487.62 ₨ 1 576 894 147.07 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 373 431 001.89 ₨ 3 528 321 516.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.05 ₨ 10 345 293 943.07 ₨ 406 635 373.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.28 ₨ 20 279 955 694.11 ₨ 346 416 469.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.36 ₨ 20 107 384 733.65 ₨ 466 091 699.64 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.28 ₨ 1 271 303 789.76 ₨ 47 276 596.52 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 425.00 ₨ 19 726 345 431.68 ₨ 985 212 836.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.00 ₨ 18 582 095 697.95 ₨ 182 557 835.11 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.89 ₨ 17 731 968 038.75 ₨ 690 031 009.77 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.94 ₨ 4 938 662 095.88 ₨ 208 167 666.73 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.10 ₨ 892 706 476.48 ₨ 68 049 953.33 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.36 ₨ 3 911 256 230.48 ₨ 7 314 304 640.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.71 ₨ 17 095 214 890.84 ₨ 1 646 123 218.23 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.51 ₨ 16 894 183 179.92 ₨ 1 507 144 616.78 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.282 ₨ 3 812 506 515.08 ₨ 197 301 512.91 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.51 ₨ 16 571 858 331.24 ₨ 1 190 509 531.72 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.65 ₨ 16 226 637 801.51 ₨ 518 614 480.54 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 926 955 348.31 ₨ 398 822 505.86 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.315 ₨ 15 565 272 956.76 ₨ 888 079 029.94 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.89 ₨ 15 133 775 860.61 ₨ 6 674 862 708.84 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.39 ₨ 14 774 655 687.97 ₨ 301 948 362.14 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 022 777 837.29 ₨ 204 063 981.26 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.280 ₨ 13 843 418 216.00 ₨ 371 321 428.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.04 ₨ 13 762 211 952.62 ₨ 2 043 573 449.98 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 696.09 ₨ 13 757 495 325.41 ₨ 466 588 591.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.55 ₨ 13 506 725 982.92 ₨ 19 513 802.07 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.73 ₨ 13 439 837 801.62 ₨ 528 875 812.85 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 308 271 923.57 ₨ 586 819 993.42 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.02 ₨ 13 243 815 371.65 ₨ 2 870 619 258.34 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 042 782 427.82 ₨ 284 198 999.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.33 ₨ 12 790 578 570.38 ₨ 520 349 712.77 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.99 ₨ 5 514 179 923.76 ₨ 169 906 438.16 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 636 371 515.60 ₨ 1 947 417 428.19 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 036.28 ₨ 12 510 777 809.00 ₨ 179 604 258.60 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.42 ₨ 12 454 950 312.44 ₨ 1 057 736 448.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago