0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.86 ₡ 170 593 193 246.99 ₡ 48 973 698 390.56 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.80 ₡ 169 091 391 108.48 ₡ 56 636 591 529.56 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 911 331 325.84 ₡ 5 432 526 291.94 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 712.44 ₡ 167 303 787 034.01 ₡ 18 443 450 773.17 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.89 ₡ 87 010 934 659.96 ₡ 76 679 604 117.33 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.54 ₡ 165 467 483 687.67 ₡ 16 683 932 877.29 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 537.12 ₡ 17 163 522 132.63 ₡ 1 928 732 188.19 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 424 319 630.58 ₡ 22 377 912 971.87 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 925.92 ₡ 23 525 841 982.55 ₡ 3 793 079 639.44 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.83 ₡ 157 100 977 530.26 ₡ 30 926 478 413.02 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 109.55 ₡ 156 997 135 203.52 ₡ 9 801 899 014.03 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.97 ₡ 156 706 733 713.81 ₡ 26 287 905 324.14 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.888 ₡ 154 376 304 658.96 ₡ 4 461 955 333.19 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.26 ₡ 24 843 451 602.05 ₡ 13 012 184 186.96 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 172.98 ₡ 149 046 300 882.78 ₡ 17 763 122 025.25 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.68 ₡ 147 826 384 322.72 ₡ 9 360 918 361.91 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 720 455 908.07 ₡ 5 891 521 988.20 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.39 ₡ 147 669 466 060.62 ₡ 9 736 987 855.33 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.07 ₡ 147 518 142 594.95 ₡ 10 370 775 109.62 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 286.54 ₡ 147 093 379 339.31 ₡ 28 979 431 656.23 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.39 ₡ 146 533 860 628.39 ₡ 28 089 113 218.74 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 974 327 468.31 ₡ 15 212 136.28 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.78 ₡ 146 307 497 268.71 ₡ 13 119 489 076.61 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 834 498 553.33 ₡ 8 979 419 361.48 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 401.45 ₡ 144 336 238 617.17 ₡ 52 677 868 350.16 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 795 713 615.43 ₡ 2 113 358 967.59 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.07 ₡ 144 285 705 133.61 ₡ 7 224 844 120.13 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.96 ₡ 133 248 492 098.74 ₡ 29 666 265 294.14 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.42 ₡ 144 208 936 712.98 ₡ 4 829 071 649.70 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.87 ₡ 7 933 901 671.86 ₡ 126 709 867.54 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 687 347 950.98 ₡ 2 069 526 216.94 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 307 134 664.58 ₡ 2 003 451 520.90 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.98 ₡ 65 068 038 898.29 ₡ 17 315 085 017.53 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 236.10 ₡ 139 772 171 988.25 ₡ 112 163 396.84 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 318.60 ₡ 138 898 988 553.96 ₡ 21 834 653 230.22 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 055.11 ₡ 136 628 280 069.15 ₡ 12 143 000 255.76 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.30 ₡ 7 568 062 090.91 ₡ 410 378 568.22 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.85 ₡ 136 346 867 819.49 ₡ 6 442 011 388.89 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.17 ₡ 17 088 418 627.25 ₡ 400 780 762.57 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.35 ₡ 6 549 588 254.77 ₡ 678 223 561.77 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.14 ₡ 136 310 043 841.12 ₡ 5 934 441 139.14 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 025.98 ₡ 131 673 152 697.31 ₡ 27 807 206 603.45 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 563 897 321.12 ₡ 16 729 292.80 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.00 ₡ 129 010 020 583.18 ₡ 4 034 059 592.60 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.15 ₡ 61 612 425 157.82 ₡ 9 800 444 968.01 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 027.34 ₡ 123 576 067 793.46 ₡ 35 815 375 316.06 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.50 ₡ 122 996 060 206.75 ₡ 3 408 275 852.37 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 834.50 ₡ 121 088 438 482.74 ₡ 17 072 318 936.87 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.31 ₡ 6 793 717 221.82 ₡ 1 137 166 665.94 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 392.05 ₡ 120 389 489 130.35 ₡ 7 034 978 167.00 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 742.98 ₡ 18 486 351 892.54 ₡ 31 365 974 966.50 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 412.80 ₡ 116 890 967 759.10 ₡ 7 062 066 598.54 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.96 ₡ 116 299 046 311.36 ₡ 1 031 580 786.26 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 162.77 ₡ 116 276 712 204.59 ₡ 17 203 609 324.85 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 038.84 ₡ 142 757 839 357.96 ₡ 566 925 680.44 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.62 ₡ 114 061 434 778.94 ₡ 7 265 954 103.24 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.40 ₡ 112 610 579 347.53 ₡ 6 657 098 003.12 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.39 ₡ 112 129 414 333.04 ₡ 20 444 289 218.60 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.89 ₡ 706 544 662 692.75 ₡ 117 594 907.35 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 196.93 ₡ 4 107 084 611 083.07 ₡ 17 516 243 744.18 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 401.33 ₡ 1 498 627 634 494.81 ₡ 663 161.19 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.39 ₡ 1 269 047 321 469.95 ₡ 30 026 080 827.06 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 730 356.10 ₡ 16 458 336 941 360.43 ₡ 47 965 868 191.31 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 355.56 ₡ 639 652 864 412.45 ₡ 1 860 867 858.52 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 025 463.39 ₡ 6 589 280 446 845.45 ₡ 12 672 760 860.57 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 160.67 ₡ 1 095 102 505 569.70 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.15 ₡ 1 275 603 165 177.94 ₡ 841 719 341.02 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 227.45 ₡ 576 844 063 414.11 ₡ 17 462 101 441.62 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 739 815.56 ₡ 5 872 430 070 464.90 ₡ 579 971 334 730.72 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 532.36 ₡ 371 026 098 992.21 ₡ 3 430 416 119.73 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 417 933.42 ₡ 5 120 821 684 704.05 ₡ 120 343 771 579.44 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.20 ₡ 5 088 029 663 246.31 ₡ 660 416 882.47 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.18 ₡ 369 206 612 091.28 ₡ 16 730 133 273.66 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 726 081.74 ₡ 3 020 131 449 923.03 ₡ 84 783 454.87 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 193.17 ₡ 363 739 432 121.14 ₡ 43 603 345 964.36 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 808 737.22 ₡ 2 669 073 142 307.10 ₡ 12 884 957 915.20 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 103.01 ₡ 1 225 413 088 422.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.77 ₡ 61 859 535 344.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.64 ₡ 324 486 197 151.81 ₡ 8 050 554 429.52 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 681.76 ₡ 270 539 628 321.50 ₡ 12 366 802 631.18 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 385 801.45 ₡ 1 909 484 726 604.31 ₡ 16 017 513 985.36 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.66 ₡ 108 964 622 318.11 ₡ 241 422.73 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 188 067 025.13 ₡ 196 633 546 109.58 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 729 854.20 ₡ 1 826 556 701 071.94 ₡ 12 100 703 694.96 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.54 ₡ 285 542 979 519.32 ₡ 3 506.14 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.47 ₡ 551 763 614 332.15 ₡ 391 427 384.91 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 289 707 108.08 ₡ 36 234 103 003.49 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 803 004.49 ₡ 1 617 587 333 579.00 ₡ 5 512 479 789.60 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 457 285 069.21 ₡ 4 370 329 898.10 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.11 ₡ 187 750 161 403.69 ₡ 5 840 747 081.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 945 364.27 ₡ 990 051 540 521.09 ₡ 1 760 981 959.44 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 796 038.91 ₡ 815 746 388 676.69 ₡ 2 671 968 085.82 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 553.42 ₡ 184 443 126 322.76 ₡ 1 939 808 081.96 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.08 ₡ 169 138 318 277.42 ₡ 552 625 641.23 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 317.98 ₡ 801 202 960 799.38 ₡ 22 958 468 518.05 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.97 ₡ 800 292 095 384.37 ₡ 11 600 222 858.69 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 652.01 ₡ 162 995 857 398.07 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.97 ₡ 154 576 021 360.64 ₡ 73 931 284 340.56 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 174 094 198.17 ₡ 1 842 202 175.12 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 566.99 ₡ 188 372 644 865.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago