9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 756 032 769 211.94 ¥

Market Capitalizations

attach_money
23 635 701 828 681.63 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.43 ¥ 52 770 523 061.78 ¥ 15 149 301 277.21 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.55 ¥ 52 305 962 413.87 ¥ 17 519 705 813.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.647 ¥ 52 250 263 539.07 ¥ 1 680 472 992.60 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 529.72 ¥ 51 752 993 094.04 ¥ 5 705 213 237.64 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 915 567 067.51 ¥ 23 719 720 232.82 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.04 ¥ 51 184 959 362.79 ¥ 5 160 931 968.65 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 475.49 ¥ 5 309 285 929.19 ¥ 596 625 249.11 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 552 936 279.44 ¥ 6 922 281 892.26 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 926.45 ¥ 7 277 377 035.15 ¥ 1 173 334 016.31 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.29 ¥ 48 596 902 373.39 ¥ 9 566 656 273.04 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 127.24 ¥ 48 564 780 260.00 ¥ 3 032 074 891.88 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.47 ¥ 48 474 948 783.03 ¥ 8 131 781 155.80 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 754 064 450.88 ¥ 1 380 240 983.41 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.33 ¥ 7 684 960 406.38 ¥ 4 025 129 916.69 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.84 ¥ 46 105 305 307.35 ¥ 5 494 763 434.82 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.15 ¥ 45 727 941 863.12 ¥ 2 895 663 941.18 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.387 ¥ 3 006 881 651.63 ¥ 1 822 456 635.17 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.30 ¥ 45 679 401 481.11 ¥ 3 011 995 569.06 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.31 ¥ 45 632 591 767.99 ¥ 3 208 048 437.77 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 800.66 ¥ 45 501 197 433.02 ¥ 8 964 365 678.52 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.84 ¥ 45 328 118 457.97 ¥ 8 688 958 619.52 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.387 ¥ 2 157 406 761.09 ¥ 4 705 653.10 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.57 ¥ 45 258 096 245.09 ¥ 4 058 323 123.56 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 111 780 972.23 ¥ 2 777 652 774.28 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 433.52 ¥ 44 648 316 053.09 ¥ 16 295 132 377.25 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 886 174 259.10 ¥ 653 736 857.93 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.61 ¥ 44 632 684 254.96 ¥ 2 234 900 443.58 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.50 ¥ 41 218 482 938.32 ¥ 9 176 827 674.45 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.46 ¥ 44 608 937 060.63 ¥ 1 493 803 076.24 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 454 237 084.00 ¥ 39 195 854.54 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.754 ¥ 43 519 584 798.44 ¥ 640 177 834.06 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 497 697 646.80 ¥ 619 738 587.89 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.87 ¥ 20 127 851 421.93 ¥ 5 356 169 703.16 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 001.04 ¥ 43 236 488 425.55 ¥ 34 696 115.40 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.89 ¥ 42 966 381 830.56 ¥ 6 754 232 392.87 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 729.07 ¥ 42 263 971 188.12 ¥ 3 756 260 509.81 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 341 069 930.75 ¥ 126 944 641.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.83 ¥ 42 176 920 401.82 ¥ 1 992 742 524.43 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.45 ¥ 5 286 053 752.17 ¥ 123 975 699.57 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 026 019 863.19 ¥ 209 798 594.11 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.19 ¥ 42 165 529 439.71 ¥ 1 835 733 050.25 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 626.71 ¥ 40 731 174 607.72 ¥ 8 601 754 908.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.501 ¥ 1 721 110 709.69 ¥ 5 174 963.40 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 907 373 423.33 ¥ 1 247 877 659.78 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.24 ¥ 19 058 907 573.03 ¥ 3 031 625 103.89 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.79 ¥ 38 226 459 164.39 ¥ 11 078 965 421.24 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.87 ¥ 38 047 042 253.62 ¥ 1 054 300 561.73 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 804.82 ¥ 37 456 947 219.56 ¥ 5 281 073 547.13 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.52 ¥ 2 101 537 608.30 ¥ 351 765 968.08 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 833.30 ¥ 37 240 737 403.58 ¥ 2 176 168 172.57 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 539.16 ¥ 5 718 484 074.93 ¥ 9 702 608 139.40 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 005.07 ¥ 36 158 520 703.20 ¥ 2 184 547 584.86 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.22 ¥ 35 975 418 412.80 ¥ 319 104 511.94 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.69 ¥ 35 968 509 681.72 ¥ 5 321 686 319.04 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 796.03 ¥ 44 160 061 199.99 ¥ 175 370 213.34 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.48 ¥ 35 283 245 831.19 ¥ 2 247 617 218.91 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.54 ¥ 34 834 444 806.10 ¥ 2 059 276 440.12 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.57 ¥ 34 685 603 407.39 ¥ 6 324 143 508.64 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.21 ¥ 218 559 314 748.42 ¥ 36 376 274.18 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 370.25 ¥ 1 270 466 887 105.27 ¥ 5 418 395 229.40 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 548.20 ¥ 463 578 661 269.52 ¥ 205 139.27 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.79 ¥ 392 561 330 669.06 ¥ 9 288 131 376.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 535 260.49 ¥ 5 091 147 147 150.13 ¥ 14 837 543 663.91 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 419.32 ¥ 197 867 309 888.16 ¥ 575 632 405.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 626 547.64 ¥ 2 038 298 065 488.29 ¥ 3 920 134 247.57 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 524.38 ¥ 338 754 031 888.67 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 394 589 285 565.72 ¥ 260 373 635.38 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 689.03 ¥ 178 438 320 850.08 ¥ 5 401 647 095.60 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 538 186.64 ¥ 1 816 550 828 106.62 ¥ 179 405 696 745.88 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 020.69 ¥ 114 771 527 167.82 ¥ 1 061 149 331.41 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 337 351.64 ¥ 1 584 051 706 076.60 ¥ 37 226 595 344.16 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.00 ¥ 1 573 907 971 196.91 ¥ 204 290 356.86 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.09 ¥ 114 208 695 359.36 ¥ 5 175 223 389.28 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 533 938.28 ¥ 934 233 736 377.93 ¥ 26 226 528.59 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 369.09 ¥ 112 517 502 755.44 ¥ 13 488 060 865.66 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 559 506.55 ¥ 825 638 955 041.87 ¥ 3 985 774 320.02 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 341.20 ¥ 379 063 715 333.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.97 ¥ 19 135 347 515.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.56 ¥ 100 375 085 453.95 ¥ 2 490 321 917.87 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 829.56 ¥ 83 687 499 036.35 ¥ 3 825 490 519.45 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 327 412.08 ¥ 590 671 326 818.44 ¥ 4 954 784 977.46 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.30 ¥ 33 706 621 029.31 ¥ 74 680.61 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 845 362 286.47 ¥ 60 825 727 464.24 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 535 105.24 ¥ 565 018 748 303.84 ¥ 3 743 176 683.93 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.48 ¥ 88 328 567 506.43 ¥ 1 084.57 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 680 048 720.41 ¥ 121 082 368.23 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.918 ¥ 59 172 688 594.99 ¥ 11 208 492 740.98 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 557 733.21 ¥ 500 377 113 918.55 ¥ 1 705 205 444.18 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.583 ¥ 58 296 520 034.69 ¥ 1 351 897 987.75 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.69 ¥ 58 077 781 613.84 ¥ 1 806 750 156.42 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 601 770.14 ¥ 306 258 043 811.74 ¥ 544 734 155.76 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 555 578.52 ¥ 252 339 280 348.09 ¥ 826 534 463.71 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 480.53 ¥ 57 054 798 412.21 ¥ 600 051 415.74 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.43 ¥ 52 320 478 651.03 ¥ 170 946 704.20 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 463.87 ¥ 247 840 482 467.66 ¥ 7 101 868 306.32 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.03 ¥ 247 558 719 500.01 ¥ 3 588 360 216.69 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 511.03 ¥ 50 420 397 719.77 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.94 ¥ 47 815 843 907.68 ¥ 22 869 567 484.04 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.679 ¥ 112 961 294 601.89 ¥ 569 858 448.14 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 836.78 ¥ 58 270 337 818.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago