0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 5.98 Le 40 363 893 394.79 Le 0.000000 Le arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 361.17 Le 181 686 106 603.73 Le 87 814 910 984.11 Le arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 17 982.39 Le 180 775 610 994.54 Le 12 663 144 414.17 Le arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 733.53 Le 179 568 145 352.70 Le 197 029 404.51 Le arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 40 869.57 Le 179 478 563 656.65 Le 5 620 769 128.67 Le arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 197.11 Le 8 435 253 229.89 Le 0.000000 Le arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 031.26 Le 178 814 983 888.04 Le 8 393 335 203.11 Le arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 43.90 Le 178 319 495 616.51 Le 270 569 434.49 Le arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 108.70 Le 178 316 496 978.28 Le 434 529 940.44 Le arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 931.33 Le 178 181 054 989.80 Le 1 554 741 500.52 Le arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.042 Le 178 073 208 860.87 Le 898 165 544.29 Le arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 591.97 Le 177 589 757 081.27 Le 377 534 844.49 Le arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 377.68 Le 38 712 461 538.35 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 81.36 Le 177 522 906 321.21 Le 9 175 518 453.19 Le arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 975.69 Le 177 215 870 929.46 Le 7 822 084 134.81 Le arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Le 46 077 179 949.24 Le 29 713 778.86 Le arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 235.86 Le 177 104 774 528.31 Le 207 451 245.09 Le arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 176.45 Le 176 450 379 399.89 Le 94 058 683 902.48 Le arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 511.36 Le 2 105 065 009.68 Le 36 696 621.74 Le arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.34 Le 176 345 238 336.22 Le 28 629 362 236.20 Le arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.93 Le 11 578 329 366.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 357.67 Le 176 204 050 705.25 Le 9 293 828 361.69 Le arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 21 863.56 Le 175 858 641 131.91 Le 25 132 237 092.57 Le arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 788.37 Le 175 486 306 722.95 Le 3 250 272.21 Le arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 52.23 Le 7 076 157 147.01 Le 5 494 008.51 Le arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 26 647.40 Le 175 033 826 892.11 Le 123 404 469 042.61 Le arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 209.61 Le 174 266 531 985.70 Le 16 328 801 414.35 Le arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 87.98 Le 174 139 582 643.97 Le 720 952 315.52 Le arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 164.35 Le 172 710 217 772.82 Le 371 537 568.03 Le arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 236 924.23 Le 131 841 106 259.37 Le 19 375 816.28 Le arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 651.68 Le 171 551 967 543.11 Le 20 590 348 643.15 Le arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 015.59 Le 171 165 331 936.43 Le 264 173 737.56 Le arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 612.93 Le 171 061 239 347.67 Le 19 649 677 926.13 Le arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.614 Le 52 965 618 148.91 Le 272 603.48 Le arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 26.30 Le 49 597 140 876.36 Le 0.000000 Le arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 534.80 Le 170 715 850 743.82 Le 319 428 365.15 Le arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 176.47 Le 170 330 326 520.53 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 214.16 Le 170 318 352 937.10 Le 357 278 309.29 Le arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 61.06 Le 4 208 746 032.48 Le 544 389 141.19 Le arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 539.73 Le 170 054 074 352.05 Le 227 456 146.31 Le arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.40 Le 759 913 643.06 Le 38 206 425.61 Le arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 211 658.18 Le 208 969 940 022.35 Le 2 319 373 280.66 Le arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 332.69 Le 169 949 373 647.84 Le 4 560 341 607.78 Le arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 70.97 Le 55 209 123 785.30 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.32 Le 169 651 984 225.23 Le 0.000000 Le arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 017.34 Le 161 872 908 531.11 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 188.21 Le 41 268 433 666.51 Le 3 783 044 250.76 Le arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 228.03 Le 169 550 869 305.21 Le 0.000000 Le arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.44 Le 168 819 872 600.08 Le 2 186 258 906.47 Le arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 699.27 Le 168 079 607 376.78 Le 1 901 199 548.77 Le arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 572.38 Le 225 926 064 943.03 Le 20 529 138.68 Le arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 931.72 Le 167 895 809 725.59 Le 0.000000 Le arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 331.00 Le 167 822 248 726.12 Le 24 744 007.80 Le arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 691 699.16 Le 207 509 749 988.94 Le 23 199 059 059.13 Le arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 24 832.03 Le 167 722 203 250.50 Le 572 844 750.16 Le arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.564 Le 51 123 951 005.35 Le 0.000000 Le arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 22 499.62 Le 167 590 095 412.22 Le 391 127 000 584.78 Le arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 372.88 Le 167 044 972 338.60 Le 5 246 316 800.40 Le arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.52 Le 64 488 692 888.26 Le 0.000000 Le arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 30 290.29 Le 165 947 890 134.97 Le 47 079 249 356.81 Le arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 164.99 Le 60 885 462 084.04 Le 230 664.48 Le arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.18 Le 22 533 948 517.16 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 65.18 Le 164 898 618 387.09 Le 59 520 033 212.72 Le arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Le 164 735 664 417.05 Le 15 883 409 273.88 Le arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 134.02 Le 163 938 529 914.79 Le 1 454 234 695.94 Le arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 193.14 Le 161 458 509 308.89 Le 80 563 532 710.65 Le arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 424.14 Le 161 216 856 812.33 Le 3 271 241.71 Le arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.16 Le 160 596 033 850.43 Le 33 786 223 157.54 Le arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 120.94 Le 62 574 534 189.64 Le 0.000000 Le arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 80 771 547.67 Le 202 875 574 778.21 Le 3 269 543 180.33 Le arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 258.21 Le 10 375 581 862.19 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 320.26 Le 45 315 253 234.36 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 38 356.49 Le 159 735 152 073.83 Le 45 175 009 230.81 Le arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 402.56 Le 159 647 709 266.59 Le 103 548 577 071.78 Le arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 685.20 Le 10 222 127 074.81 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 91.85 Le 158 595 858 270.44 Le 13 051 939 879.17 Le arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 126.66 Le 158 451 420 367.26 Le 0.000000 Le arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 723.63 Le 156 978 627 665.47 Le 13 552 754 403.22 Le arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 15.90 Le 107 695 567 932.24 Le 0.000000 Le arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 849.53 Le 156 846 561 766.19 Le 17 907 951.41 Le arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 8 774.17 Le 58 375 476 065.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 8.92 Le 155 641 612 464.13 Le 721 099 102.00 Le arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 707.55 Le 107 796 850 608.25 Le 173 396 780.11 Le arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 155.49 Le 155 486 354 299.91 Le 2 177 514 625.75 Le arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 776.11 Le 95 648 989 671.85 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 Le 155 439 089 051.10 Le 5 158 790 115.17 Le arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 536.05 Le 151 474 281 190.47 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.64 Le 6 051 419 711.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 184.83 Le 155 097 202 353.44 Le 16 854 506 732.70 Le arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 504.96 Le 13 209 064 328.72 Le 25 037 580.78 Le arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 179.70 Le 154 499 278 083.51 Le 4 286 312 206.10 Le arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 120.96 Le 120 956 070 439.90 Le 0.000000 Le arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 405.44 Le 154 386 504 122.51 Le 5 997 611 979.72 Le arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.33 Le 7 603 791 659.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.27 Le 60 852 791 605.94 Le 0.000000 Le arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 148.02 Le 153 144 837 229.21 Le 2 690 533 397.72 Le arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 953.28 Le 95 115 483 700.20 Le 0.000000 Le arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 973.98 Le 151 761 919 796.44 Le 109 201 303 715.61 Le arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 957.62 Le 170 754 308 803.41 Le 0.000000 Le arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 178.40 Le 151 676 846 542.49 Le 42 225 104 110.61 Le arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago