0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.77 ¥ 50 371 072 725.23 ¥ 14 460 469 824.74 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.57 ¥ 49 927 635 426.84 ¥ 16 723 093 205.21 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.618 ¥ 49 874 469 153.12 ¥ 1 604 062 692.80 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 505.63 ¥ 49 399 809 356.38 ¥ 5 445 799 932.09 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 691 729 161.21 ¥ 22 641 195 947.04 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.90 ¥ 48 857 603 846.04 ¥ 4 926 266 870.96 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 453.87 ¥ 5 067 875 248.18 ¥ 569 496 985.60 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 254 318 548.72 ¥ 6 607 529 059.57 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 702.45 ¥ 6 946 478 196.87 ¥ 1 119 983 082.17 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.32 ¥ 46 387 224 564.84 ¥ 9 131 665 007.42 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 985.05 ¥ 46 356 563 028.51 ¥ 2 894 207 902.93 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.68 ¥ 46 270 816 145.65 ¥ 7 762 032 972.55 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 582 710 077.83 ¥ 1 317 482 088.86 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.58 ¥ 7 335 528 947.99 ¥ 3 842 109 192.75 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 346.35 ¥ 44 008 919 220.61 ¥ 5 244 919 180.72 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.37 ¥ 43 648 714 310.93 ¥ 2 763 999 492.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 870 160 187.22 ¥ 1 739 590 407.34 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.47 ¥ 43 602 381 036.78 ¥ 2 875 041 577.28 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.12 ¥ 43 557 699 738.83 ¥ 3 062 180 016.22 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 627.85 ¥ 43 432 279 841.16 ¥ 8 556 760 276.94 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.94 ¥ 43 267 070 683.97 ¥ 8 293 875 844.62 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 059 310 511.92 ¥ 4 491 689.31 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 200 232 347.48 ¥ 3 873 793 120.45 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 060 569 959.80 ¥ 2 651 354 236.82 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 413.81 ¥ 42 618 178 567.92 ¥ 15 554 200 535.04 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 664 002 262.49 ¥ 624 011 757.00 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.22 ¥ 42 603 257 540.14 ¥ 2 133 280 593.89 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.84 ¥ 39 344 298 317.43 ¥ 8 759 561 727.96 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.26 ¥ 42 580 590 119.33 ¥ 1 425 880 567.87 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 342 644 102.63 ¥ 37 413 637.86 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.719 ¥ 41 540 770 181.25 ¥ 611 069 255.44 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 338 659 014.84 ¥ 591 559 371.98 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.41 ¥ 19 212 647 685.71 ¥ 5 112 627 239.46 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 955.52 ¥ 41 270 546 064.46 ¥ 33 118 499.70 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 389.34 ¥ 41 012 721 086.61 ¥ 6 447 120 690.20 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 559.51 ¥ 40 342 248 718.69 ¥ 3 585 465 148.66 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 234 622 605.48 ¥ 121 172 529.29 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.57 ¥ 40 259 156 089.83 ¥ 1 902 133 479.01 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.70 ¥ 5 045 699 427.09 ¥ 118 338 584.06 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 933 897 713.16 ¥ 200 259 152.80 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.91 ¥ 40 248 283 069.30 ¥ 1 752 263 150.21 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 598.21 ¥ 38 879 147 662.56 ¥ 8 210 637 244.36 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.478 ¥ 1 642 852 632.41 ¥ 4 939 660.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 092 804 322.33 ¥ 1 191 137 261.98 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.04 ¥ 18 192 308 200.18 ¥ 2 893 778 566.58 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 303.34 ¥ 36 488 320 427.36 ¥ 10 575 210 185.06 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 317 061 517.34 ¥ 1 006 362 021.60 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 722.75 ¥ 35 753 797 821.04 ¥ 5 040 945 669.58 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.18 ¥ 2 005 981 702.68 ¥ 335 771 338.47 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 659.00 ¥ 35 547 418 961.54 ¥ 2 077 218 851.03 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 514.65 ¥ 5 458 467 350.78 ¥ 9 261 435 207.72 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 732.02 ¥ 34 514 410 134.71 ¥ 2 085 217 255.48 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.25 ¥ 34 339 633 417.51 ¥ 304 594 983.06 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 343.33 ¥ 34 333 038 823.11 ¥ 5 079 711 798.25 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 668.90 ¥ 42 152 124 428.47 ¥ 167 396 213.97 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.68 ¥ 33 678 933 590.72 ¥ 2 145 419 143.56 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.29 ¥ 33 250 539 332.67 ¥ 1 965 642 129.51 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.41 ¥ 33 108 465 680.87 ¥ 6 036 587 740.96 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.79 ¥ 208 621 527 686.58 ¥ 34 722 262.46 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.42 ¥ 1 212 699 367 987.18 ¥ 5 172 023 400.92 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 204.98 ¥ 442 499 962 210.60 ¥ 195 811.68 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.75 ¥ 374 711 755 521.05 ¥ 8 865 804 503.72 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 510 922.46 ¥ 4 859 655 131 780.82 ¥ 14 162 887 680.37 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 400.26 ¥ 188 870 378 348.41 ¥ 549 458 676.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 598 058.82 ¥ 1 945 617 631 498.60 ¥ 3 741 887 626.27 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 409.60 ¥ 323 351 048 771.15 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 376 647 500 282.64 ¥ 248 534 571.24 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 657.70 ¥ 170 324 816 109.64 ¥ 5 156 036 796.72 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 513 715.55 ¥ 1 733 953 134 489.65 ¥ 171 248 205 888.11 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 928.81 ¥ 109 552 920 955.27 ¥ 1 012 899 381.01 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 867 317.23 ¥ 1 512 025 635 862.91 ¥ 35 533 919 934.78 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.18 ¥ 1 502 343 131 735.89 ¥ 195 001 372.46 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.90 ¥ 109 015 680 838.80 ¥ 4 939 908 467.57 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 509 660.36 ¥ 891 754 577 121.81 ¥ 25 034 020.93 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 352.31 ¥ 107 401 385 950.26 ¥ 12 874 765 216.77 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 534 066.06 ¥ 788 097 548 332.18 ¥ 3 804 543 076.16 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 325.69 ¥ 361 827 870 271.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.61 ¥ 18 265 272 454.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.53 ¥ 95 811 078 531.15 ¥ 2 377 088 176.44 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 791.84 ¥ 79 882 268 652.47 ¥ 3 651 547 303.01 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 857 829.62 ¥ 563 813 785 302.95 ¥ 4 729 493 284.45 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.79 ¥ 32 173 997 161.28 ¥ 71 284.92 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 396 710 093.82 ¥ 58 060 010 852.63 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 510 774.26 ¥ 539 327 617 211.80 ¥ 3 572 976 238.05 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.91 ¥ 84 312 309 968.44 ¥ 1 035.26 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 162 919 308 887.20 ¥ 115 576 811.11 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.876 ¥ 56 482 134 866.77 ¥ 10 698 847 959.78 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 532 373.35 ¥ 477 625 206 892.93 ¥ 1 627 670 571.69 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.556 ¥ 55 645 805 270.06 ¥ 1 290 427 835.60 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.30 ¥ 55 437 012 780.14 ¥ 1 724 598 094.64 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 574 407.94 ¥ 292 332 637 663.40 ¥ 519 965 355.35 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 530 316.63 ¥ 240 865 534 475.85 ¥ 788 952 338.65 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 458.68 ¥ 54 460 544 133.33 ¥ 572 767 366.09 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.04 ¥ 49 941 491 617.66 ¥ 163 173 839.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 306.04 ¥ 236 571 294 774.14 ¥ 6 778 949 765.65 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.44 ¥ 236 302 343 433.30 ¥ 3 425 199 201.22 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 487.79 ¥ 48 127 806 453.70 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.76 ¥ 45 641 680 452.40 ¥ 21 829 699 235.40 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.648 ¥ 107 824 998 794.62 ¥ 543 947 258.22 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 434.98 ¥ 55 620 813 546.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago