0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 261.78 лв 1 271 662 597 707.68 лв 14 426 236 442.63 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 503.41 лв 1 265 362 551 424.18 лв 58 921 302 396.05 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 746.89 лв 1 254 479 675 273.81 лв 172 771 605 351.34 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 98.70 лв 87 470 802 775.46 лв 8 754 444 167.60 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 169.85 лв 1 828 918 704 194.34 лв 118 729 489 473.73 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 238 432 650 591.72 лв 36 985 074 779.74 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 67 888.11 лв 1 238 957 932 610.73 лв 17 900 820 667.30 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 624.80 лв 1 237 146 401 248.06 лв 136 960 274 371.73 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 057 832.57 лв 1 228 007 096 868.44 лв 39 276 621 790.12 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 670.63 лв 776 488 791 152.28 лв 135 008 741 446.90 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 276.08 лв 1 227 608 152 451.24 лв 36 349 928 756.12 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 397.67 лв 80 267 278 143.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 451.38 лв 1 227 525 316 192.46 лв 38 759 060 268.92 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 620.49 лв 1 223 654 657 222.40 лв 47 432 217 080.11 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 216 918 624 942.00 лв 179 203 260 307.47 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 186.12 лв 1 213 912 133 418.96 лв 19 814 879 760.62 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 959.38 лв 1 207 125 791 829.35 лв 79 830 271 551.71 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 377.78 лв 588 498 103 461.83 лв 36 020.99 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 435.99 лв 1 202 836 881 194.07 лв 3 894 720 988.12 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 46.91 лв 1 198 830 471 138.08 лв 53 703 674 708.41 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 695.35 лв 1 198 334 750 340.86 лв 4 276 987 689.21 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 113.30 лв 1 197 305 690 830.96 лв 331 404 721 896.18 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 209.73 лв 1 196 327 360 875.10 лв 16 552 002 872.49 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 256.34 лв 1 192 557 092 390.57 лв 7 781 985 632.32 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 273.83 лв 1 273 832 453 823.32 лв 146 137 580 890.66 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 153.78 лв 1 190 813 292 486.92 лв 60 761 398 399.92 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 145.39 лв 1 190 706 958 538.85 лв 11 943 682 155.15 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 053.23 лв 1 186 547 267 184.18 лв 227 278 800 174.83 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 329.80 лв 1 184 434 960 595.76 лв 192 884 546 756.83 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 129 419.56 лв 1 181 406 232 117.91 лв 62 320 698 817.78 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 661 241 306 226.15 лв 1 668 972.31 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 18 935.73 лв 1 176 091 419 812.42 лв 44 016 659 243.05 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 143.22 лв 287 980 511 802.40 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 180 258.43 лв 1 171 690 039 654.59 лв 214 144 384 321.55 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 166.05 лв 1 164 185 079 411.84 лв 83 602 869 393.28 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 543.57 лв 1 163 184 524 508.16 лв 122 802 454 303.22 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 550.34 лв 1 149 179 037 185.72 лв 266 469 607 971.40 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 136.68 лв 1 136 680 451 754.79 лв 35 443 160 490.70 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 286.82 лв 71 515 535 549.47 лв 10 680 174 060.10 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 552.94 лв 1 127 363 347 792.62 лв 21 745 928 751.92 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 597.03 лв 645 346 830 416.04 лв 166 012 099 395.64 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 670.35 лв 1 127 343 980 509.62 лв 51 159 824 711.26 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.83 лв 1 125 433 079 256.00 лв 20 301 439 220.63 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 623.10 лв 683 593 948 437.44 лв 86 594 772 417.35 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 288.12 лв 1 124 927 428 673.88 лв 25 490 202 092.19 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 616.75 лв 1 122 146 452 531.68 лв 100 395 048 187.56 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 330.97 лв 1 482 729 301 032.60 лв 115 807 467.16 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 183.40 лв 1 116 742 308 183.09 лв 1 838 330 975.60 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 176 618.68 лв 1 471 711 622 348.92 лв 5 090 077 379.33 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.14 лв 1 113 674 809 118.25 лв 59 756 665 061.97 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 120 574.20 лв 1 103 687 666 804.87 лв 307 603 123 551.45 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 520.13 лв 1 103 165 062 345.75 лв 140 415 875 537.25 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 587.00 лв 828 052 182 973.83 лв 5 502 289 526.05 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 476.73 лв 1 101 152 822 053.99 лв 189 730 789 439.63 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.68 лв 1 459 248 445 546.36 лв 86 074 053 056.45 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 670.39 лв 1 097 619 631 686.53 лв 26 041 935 521.27 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 969.30 лв 1 095 620 995 320.15 лв 253 246 376 375.81 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 825.02 лв 1 094 444 994 204.94 лв 239 171 908 866.87 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 092 254 450 036.84 лв 232 329 542 638.40 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 855.80 лв 926 145 142 009.36 лв 549 019 848.20 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 251.91 лв 1 085 940 655 744.02 лв 8 512 983 497.35 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 557.21 лв 1 082 330 020 258.55 лв 76 731 926 516.61 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 284.38 лв 603 061 075 563.97 лв 290 905 475.83 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 390.19 лв 1 081 845 225 826.81 лв 4 035 382 935.01 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.18 лв 1 073 561 924 137.59 лв 68 543 275 969.28 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 601.50 лв 1 070 986 351 659.53 лв 4 078 896 285.04 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 156.47 лв 258 019 745 246.97 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 264.65 лв 1 070 505 015 242.37 лв 215 275 299 170.38 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 233.87 лв 1 068 408 245 705.53 лв 40 338 868 634.31 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 538.58 лв 1 062 232 075 589.86 лв 1 156 117 531.42 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 707.87 лв 1 060 982 075 364.23 лв 209 808 202 146.80 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.44 лв 1 059 872 761 099.48 лв 284 732 583 623.10 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 958.68 лв 46 874 852 370.35 лв 436 646 381.62 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 108.88 лв 1 056 049 974 018.64 лв 7 097 250 719.18 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 645.67 лв 1 052 672 754 516.75 лв 48 084 016 805.85 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 907.89 лв 1 045 819 497 943.77 лв 1 055 763 066.87 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 676.23 лв 1 044 165 318 251.10 лв 73 310 917 503.81 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 266.80 лв 1 039 317 590 059.66 лв 64 141 991 867.42 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 288.00 лв 1 374 040 348 979.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 653.96 лв 1 039 117 133 277.47 лв 1 049 042 295 482.46 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 557.67 лв 1 037 399 976 895.82 лв 170 045 201 001.60 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 067.43 лв 1 035 118 948 013.09 лв 198 914 483 679.91 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 287.06 лв 1 020 085 481 810.30 лв 31 406 492 807.21 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 333.75 лв 169 953 431 538.51 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 264.58 лв 603 015 713 136.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 546.46 лв 652 407 015 541.53 лв 137 607 007 145.57 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 34.98 лв 390 552 860 442.53 лв 20 440 492 230.19 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.60 лв 1 007 373 123 839.68 лв 5 213 965 554.15 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.50 лв 584 852 167 410.94 лв 1 272 741.47 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 227 591.19 лв 1 005 494 593 444.69 лв 14 304 533 540.90 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 013.86 лв 1 003 983 513 118.91 лв 2 608 075 413.62 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 316.89 лв 1 003 809 075 494.97 лв 359 513 085 277.83 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.52 лв 992 298 029 385.09 лв 102 774 582 457.59 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 834.97 лв 889 129 881 644.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 992.73 лв 991 740 196 402.53 лв 141 867 209 055.72 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 344.23 лв 989 138 052 444.46 лв 17 269 901 105.93 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 143.75 лв 985 106 992 027.66 лв 2 942 134 029.63 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 257.69 лв 90 187 469 452.23 лв 17 878 415.61 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 386.32 лв 823 500 943 510.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.35 лв 983 291 462 335.64 лв 103 332 175 300.25 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago