Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 44.08 CF | 44 429 118 574.22 CF | 504 021 247.97 CF | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 192.28 CF | 44 209 008 692.99 CF | 2 058 581 840.36 CF | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 61.03 CF | 43 828 784 728.09 CF | 6 036 263 199.26 CF | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 3.45 CF | 3 056 039 137.50 CF | 305 861 192.01 CF | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 250.50 CF | 63 898 431 956.51 CF | 4 148 149 497.83 CF | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000629 CF | 43 268 136 672.82 CF | 1 292 177 874.72 CF | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 371.86 CF | 43 286 488 881.30 CF | 625 415 645.19 CF | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 161.58 CF | 43 223 197 925.14 CF | 4 785 093 373.82 CF | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 2 797 046.12 CF | 42 903 890 556.43 CF | 1 372 239 531.03 CF | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 337.87 CF | 27 128 825 394.29 CF | 4 716 911 068.32 CF | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 428.90 CF | 42 889 952 308.30 CF | 1 269 987 257.45 CF | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 13.89 CF | 2 804 363 692.60 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 85.65 CF | 42 887 058 190.03 CF | 1 354 157 059.91 CF | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 21.68 CF | 42 751 825 804.76 CF | 1 657 178 248.92 CF | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000084 CF | 42 516 483 523.37 CF | 6 260 971 200.57 CF | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 879.95 CF | 42 411 443 264.57 CF | 692 288 696.71 CF | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 68.46 CF | 42 174 343 285.60 CF | 2 789 095 635.10 CF | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 83.07 CF | 20 560 840 640.07 CF | 1 258.49 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 364.61 CF | 42 024 498 099.06 CF | 136 073 059.71 CF | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 1.64 CF | 41 884 522 866.83 CF | 1 876 289 304.88 CF | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 129.11 CF | 41 867 203 462.99 CF | 149 428 624.80 CF | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 807.53 CF | 41 831 250 367.36 CF | 11 578 558 425.58 CF | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 42.27 CF | 41 797 069 651.74 CF | 578 290 892.24 CF | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 218.58 CF | 41 665 344 691.16 CF | 271 885 611.03 CF | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 44.50 CF | 44 504 928 615.99 CF | 5 105 728 454.42 CF | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 5.37 CF | 41 604 420 124.51 CF | 2 122 870 782.79 CF | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 5.08 CF | 41 600 705 048.21 CF | 417 286 213.84 CF | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 141.61 CF | 41 455 374 501.60 CF | 7 940 625 745.05 CF | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 605.47 CF | 41 381 575 114.83 CF | 6 738 965 519.98 CF | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 4 521.64 CF | 41 275 757 945.31 CF | 2 177 349 339.67 CF | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000168 CF | 23 102 329 543.59 CF | 58 310.25 CF | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 661.57 CF | 41 090 069 991.18 CF | 1 537 846 104.99 CF | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 5.00 CF | 10 061 411 202.15 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 6 297.84 CF | 40 936 295 364.74 CF | 7 481 737 891.93 CF | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 40.74 CF | 40 674 088 416.82 CF | 2 920 901 978.34 CF | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 53.93 CF | 40 639 131 209.98 CF | 4 290 450 008.74 CF | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 486.62 CF | 40 149 810 018.92 CF | 9 309 867 122.24 CF | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 39.71 CF | 39 713 136 694.47 CF | 1 238 306 751.28 CF | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 10.02 CF | 2 498 596 887.69 CF | 373 141 995.81 CF | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 2 849.28 CF | 39 387 617 396.00 CF | 759 755 338.22 CF | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 55.80 CF | 22 547 011 213.30 CF | 5 800 100 798.83 CF | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 58.36 CF | 39 386 940 745.36 CF | 1 787 412 732.30 CF | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.448 CF | 39 320 178 021.87 CF | 709 288 023.40 CF | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 56.71 CF | 23 883 282 127.27 CF | 3 025 432 546.79 CF | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 10.07 CF | 39 302 511 692.99 CF | 890 572 085.14 CF | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 91.42 CF | 39 205 350 449.91 CF | 3 507 584 093.63 CF | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 291.07 CF | 51 803 329 002.36 CF | 4 046 060.41 CF | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 6.41 CF | 39 016 541 428.96 CF | 64 227 276.20 CF | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 473 559.10 CF | 51 418 395 330.86 CF | 177 836 205.80 CF | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.389 CF | 38 909 369 699.66 CF | 2 087 767 590.57 CF | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 4 212.60 CF | 38 560 440 722.07 CF | 10 746 982 473.73 CF | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 53.11 CF | 38 542 182 061.70 CF | 4 905 824 544.34 CF | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 20.51 CF | 28 930 337 881.53 CF | 192 237 999.47 CF | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 029.85 CF | 38 471 878 773.16 CF | 6 628 780 115.41 CF | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.00 CF | 50 982 959 106.68 CF | 3 007 239 747.64 CF | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 792.05 CF | 38 348 436 805.09 CF | 909 848 448.21 CF | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 33.87 CF | 38 278 608 808.05 CF | 8 847 876 240.74 CF | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 63.76 CF | 38 237 521 893.11 CF | 8 356 145 032.36 CF | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.038 CF | 38 160 989 055.89 CF | 8 117 087 674.66 CF | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 29.90 CF | 32 357 491 999.41 CF | 19 181 556.48 CF | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 8.80 CF | 37 940 398 849.18 CF | 297 425 082.65 CF | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 19.47 CF | 37 814 251 117.54 CF | 2 680 846 214.85 CF | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 9.94 CF | 21 069 639 133.86 CF | 10 163 603.07 CF | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 258.20 CF | 37 797 313 457.09 CF | 140 987 481.46 CF | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.251 CF | 37 507 912 956.05 CF | 2 394 752 618.34 CF | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 230.64 CF | 37 417 928 069.15 CF | 142 507 743.03 CF | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 5.47 CF | 9 014 647 341.78 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 79.12 CF | 37 401 111 224.19 CF | 7 521 249 591.03 CF | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 43.11 CF | 37 327 854 668.13 CF | 1 409 352 119.76 CF | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 158.57 CF | 37 112 072 750.11 CF | 40 392 225.88 CF | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 199.42 CF | 37 068 400 467.59 CF | 7 330 241 140.87 CF | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.62 CF | 37 029 643 445.80 CF | 9 947 935 672.98 CF | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 33.49 CF | 1 637 705 141.18 CF | 15 255 472.56 CF | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 3.80 CF | 36 896 083 599.97 CF | 247 962 466.08 CF | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 197.25 CF | 36 778 090 913.88 CF | 1 679 950 710.23 CF | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 416.04 CF | 36 538 653 071.29 CF | 36 886 059.69 CF | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 93.50 CF | 36 480 859 639.42 CF | 2 561 323 618.73 CF | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 44.26 CF | 36 311 490 585.85 CF | 2 240 981 347.88 CF | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 10.06 CF | 48 005 973 990.75 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 197.54 CF | 36 304 487 062.93 CF | 36 651 250 590.67 CF | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 194.17 CF | 36 244 493 362.85 CF | 5 941 008 575.62 CF | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 386.67 CF | 36 164 799 186.98 CF | 6 949 638 369.07 CF | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 44.97 CF | 35 639 562 655.13 CF | 1 097 274 383.51 CF | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 46.60 CF | 5 937 802 350.66 CF | 0.000000 CF | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 9.24 CF | 21 068 054 269.56 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 19.09 CF | 22 793 678 688.36 CF | 4 807 688 806.87 CF | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.22 CF | 13 645 065 426.46 CF | 714 146 232.38 CF | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.31 CF | 35 195 420 584.23 CF | 182 164 588.52 CF | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.04 CF | 20 433 459 583.64 CF | 44 466.81 CF | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 7 951.54 CF | 35 129 788 827.97 CF | 499 769 213.93 CF | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 005.14 CF | 35 076 994 975.97 CF | 91 120 468.60 CF | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 11.07 CF | 35 070 900 505.72 CF | 12 560 603 357.83 CF | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.088 CF | 34 668 729 652.02 CF | 3 590 719 832.96 CF | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.11 CF | 31 064 259 506.14 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 34.68 CF | 34 649 240 183.85 CF | 4 956 530 973.15 CF | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 12.03 CF | 34 558 326 947.37 CF | 603 372 691.30 CF | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.02 CF | 34 417 490 485.28 CF | 102 791 748.30 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 463.19 CF | 3 150 953 548.08 CF | 624 632.86 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.50 CF | 28 771 327 497.70 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.047 CF | 34 354 059 836.22 CF | 3 610 200 911.17 CF | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago