9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
966 268 210 175 359.38 ₨

Market Capitalizations

attach_money
51 406 983 277 826.80 ₨

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 966 354.67 ₨ 355 035 703 742 040.06 ₨ 10 583 602 238 380.04 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 313.55 ₨ 89 231 521 699 885.38 ₨ 5 109 139 036 847.34 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.49 ₨ 2 749 212 580 377.71 ₨ 322 560 520 987.21 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 721.00 ₨ 24 806 832 895 272.48 ₨ 455 648 481 975.03 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.53 ₨ 33 799 889 860 853.46 ₨ 18 281 558 282 821.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 000.28 ₨ 23 641 154 143 892.88 ₨ 538 590 994 457.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 639.11 ₨ 20 440 385 884 857.29 ₨ 672 633 762 947.26 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.60 ₨ 10 048 624 884 519.19 ₨ 1 918 491 325 443.61 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.48 ₨ 9 926 047 177 158.49 ₨ 557 559 221 652.70 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.97 ₨ 4 819 420 183 831.46 ₨ 275 860 610 662.54 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.66 ₨ 4 108 523 161 392.87 ₨ 69 252 806 422.96 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.22 ₨ 3 829 570 399 486.72 ₨ 99 987 320 028.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.03 ₨ 3 740 541 200 395.28 ₨ 77 517 543 503.93 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 941.26 ₨ 3 226 018 682 164.64 ₨ 110 240 733 309.19 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 050 976 078 766.48 ₨ 170 033 617 546.81 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 391.20 ₨ 2 125 774 988 036.78 ₨ 76 181 454 009.19 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 488.99 ₨ 1 907 402 399 138.64 ₨ 61 803 663 302.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.71 ₨ 1 906 162 289 225.71 ₨ 50 872 809 924.68 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.48 ₨ 3 119 371 023 105.69 ₨ 33 130 370 736.43 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.97 ₨ 1 835 577 350 211.92 ₨ 97 570 372 789.74 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.93 ₨ 1 564 694 962 232.28 ₨ 407 085 676.04 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.56 ₨ 1 516 053 104 428.56 ₨ 27 637 006 592.87 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 112.25 ₨ 1 434 045 749 189.71 ₨ 84 362 925 100.85 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.85 ₨ 1 406 568 398 681.12 ₨ 205 179 477 248.25 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 129.20 ₨ 1 278 147 699 284.60 ₨ 50 393 350 980.69 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 136 910 086.80 ₨ 312 088 616 172.55 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 165.67 ₨ 1 219 077 207 370.79 ₨ 62 962 694 419.82 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 575.71 ₨ 1 214 651 561 981.52 ₨ 23 712 029 537.01 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.32 ₨ 1 124 522 715 010.60 ₨ 12 249 545 949.90 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.86 ₨ 1 116 009 372 770.80 ₨ 67 190 145 250.06 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 435 303 467.94 ₨ 1 744 150 617.27 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 221.20 ₨ 1 114 937 372 905.96 ₨ 44 530 091 083.20 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.75 ₨ 825 937 090 702.30 ₨ 23 597 962 220.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 861.57 ₨ 963 718 339 980.17 ₨ 107 308 954 683.29 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.18 ₨ 835 521 126 087.40 ₨ 21 807 588 837.63 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.89 ₨ 834 647 733 176.96 ₨ 26 509 301 412.60 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 554.84 ₨ 827 419 409 547.27 ₨ 34 404 690 809.97 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.66 ₨ 1 522 700 803 922.10 ₨ 96 099 470 145.38 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 844.03 ₨ 1 844 027 779 120.94 ₨ 56 387 857 754.73 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.16 ₨ 795 106 576 880.73 ₨ 1 470 531 112 872.59 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 076.67 ₨ 794 624 365 430.83 ₨ 19 018 201 090.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.85 ₨ 793 144 874 560.97 ₨ 22 327 170 544.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.21 ₨ 69 871 344 363.69 ₨ 112 248 391 001.96 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.34 ₨ 56 686 591 705.13 ₨ 91 679 754 882.85 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.55 ₨ 784 276 158 311.34 ₨ 13 349 525 385.08 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.40 ₨ 710 583 379 505.11 ₨ 204 975 514 241.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 759.88 ₨ 705 592 798 528.53 ₨ 810 073 402.72 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 602.11 ₨ 666 677 300 282.30 ₨ 52 534 269 475.32 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 727.60 ₨ 657 271 913 781.11 ₨ 35 810 922 284.74 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.15 ₨ 646 069 264 152.39 ₨ 43 568 797 470.00 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.31 ₨ 636 708 001 412.14 ₨ 47 102 531 163.63 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.83 ₨ 633 094 493 381.05 ₨ 1 830 400 325.26 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.12 ₨ 278 671 768 305.83 ₨ 5 931 638 950.90 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.00 ₨ 629 383 127 517.81 ₨ 74 876 087 545.71 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 084 839 190.64 ₨ 14 715 000 664.68 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.45 ₨ 579 687 687 160.87 ₨ 21 024 610 574.05 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 319.44 ₨ 271 247 487 340.80 ₨ 12 361 655 589.50 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.94 ₨ 568 970 056 888.59 ₨ 77 250 387 054.44 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 645 110 888.37 ₨ 6 436 020 821.26 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.95 ₨ 527 351 455 653.06 ₨ 34 313 338 875.21 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 611 495 516.63 ₨ 140 025 145 073.46 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.69 ₨ 492 361 684 349.55 ₨ 44 297 827 126.34 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.45 ₨ 25 689 259 574.23 ₨ 75 014 525 478.23 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.30 ₨ 480 308 562 117.70 ₨ 13 992 872 059.08 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.22 ₨ 480 173 983 572.72 ₨ 84 400 158 552.00 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 531.47 ₨ 428 807 213 593.85 ₨ 31 451 982 906.92 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 304 319 654.21 ₨ 70 374 227 873.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.42 ₨ 206 342 327 333.13 ₨ 8 110 556 329.63 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.49 ₨ 404 494 379 682.44 ₨ 6 909 458 623.21 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.47 ₨ 401 052 361 136.77 ₨ 9 296 444 024.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.88 ₨ 25 356 822 548.42 ₨ 942 956 575.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 278.50 ₨ 393 452 331 905.59 ₨ 19 650 588 054.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 174.14 ₨ 370 629 669 310.60 ₨ 3 641 212 011.65 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.57 ₨ 353 673 426 143.94 ₨ 13 763 031 313.69 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.38 ₨ 98 504 212 290.44 ₨ 4 152 013 569.26 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.87 ₨ 17 805 500 065.55 ₨ 1 357 292 100.42 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 078.80 ₨ 78 012 062 086.74 ₨ 145 887 651 974.88 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.85 ₨ 340 973 049 799.00 ₨ 32 832 793 132.47 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.60 ₨ 336 963 366 620.57 ₨ 30 060 791 850.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 042 447 089.77 ₨ 3 935 282 417.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.20 ₨ 330 534 428 032.66 ₨ 23 745 338 589.70 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.74 ₨ 323 648 823 047.47 ₨ 10 344 038 506.08 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.44 ₨ 317 671 498 942.86 ₨ 7 954 724 583.52 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 457 553 467.93 ₨ 17 713 203 211.17 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.20 ₨ 301 851 117 000.65 ₨ 133 133 646 424.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.91 ₨ 294 688 276 329.11 ₨ 6 022 518 849.84 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.23 ₨ 519 037 986 950.03 ₨ 4 070 163 404.78 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 114 255 298.47 ₨ 7 406 201 144.88 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.10 ₨ 274 494 553 676.52 ₨ 40 760 146 987.07 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 883.95 ₨ 274 400 478 066.76 ₨ 9 306 354 797.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 284.84 ₨ 269 398 751 674.19 ₨ 389 213 042.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.70 ₨ 268 064 631 727.74 ₨ 10 548 706 174.39 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.78 ₨ 265 440 481 111.73 ₨ 11 704 433 323.43 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.86 ₨ 264 154 861 291.92 ₨ 57 256 010 502.17 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 145 153 522.40 ₨ 5 668 498 480.47 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.24 ₨ 255 114 814 974.95 ₨ 10 378 648 625.19 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.93 ₨ 109 983 217 979.47 ₨ 3 388 873 247.29 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 039 074 184.07 ₨ 38 842 264 572.86 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 669.22 ₨ 249 534 041 667.75 ₨ 3 582 301 375.10 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.08 ₨ 248 420 532 894.31 ₨ 21 097 109 624.00 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago