0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 7.01 Af 7 060 585 564.40 Af 80 098 036.19 Af arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 30.56 Af 7 025 606 147.75 Af 327 145 657.88 Af arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.70 Af 6 965 181 725.12 Af 959 270 725.49 Af arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.548 Af 485 659 551.91 Af 48 606 841.33 Af arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 39.81 Af 10 154 609 425.94 Af 659 215 519.08 Af arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000100 Af 6 876 084 671.37 Af 205 350 291.47 Af arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 376.93 Af 6 879 001 167.18 Af 99 389 788.00 Af arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 25.68 Af 6 868 943 096.58 Af 760 437 350.18 Af arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 444 500.91 Af 6 818 199 416.07 Af 218 073 527.78 Af arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 53.69 Af 4 311 258 001.62 Af 749 601 956.25 Af arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 68.16 Af 6 815 984 377.90 Af 201 823 803.50 Af arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.21 Af 445 663 799.79 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.61 Af 6 815 524 450.48 Af 215 199 898.08 Af arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.45 Af 6 794 033 593.63 Af 263 355 411.89 Af arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 Af 6 756 633 474.79 Af 994 980 866.07 Af arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 139.84 Af 6 739 940 689.55 Af 110 017 117.94 Af arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.88 Af 6 702 261 240.97 Af 443 237 431.01 Af arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 13.20 Af 3 267 487 163.24 Af 200.00 Af arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 57.94 Af 6 678 448 147.33 Af 21 624 455.13 Af arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.260 Af 6 656 203 566.84 Af 298 176 097.25 Af arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 20.52 Af 6 653 451 202.25 Af 23 746 894.49 Af arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 128.33 Af 6 647 737 609.09 Af 1 840 041 060.90 Af arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.72 Af 6 642 305 678.97 Af 91 900 817.68 Af arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 34.74 Af 6 621 372 214.95 Af 43 207 510.79 Af arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 7.07 Af 7 072 633 142.74 Af 811 392 027.97 Af arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.854 Af 6 611 690 206.18 Af 337 362 326.44 Af arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.807 Af 6 611 099 813.77 Af 66 314 280.19 Af arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 22.50 Af 6 588 004 177.57 Af 1 261 908 165.34 Af arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 96.22 Af 6 576 276 128.45 Af 1 070 942 755.48 Af arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 718.57 Af 6 559 459 878.13 Af 346 019 948.40 Af arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000027 Af 3 671 375 433.81 Af 9 266.55 Af arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 105.14 Af 6 529 950 724.44 Af 244 391 389.20 Af arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.795 Af 1 598 939 096.05 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 000.84 Af 6 505 513 172.16 Af 1 188 982 636.87 Af arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.47 Af 6 463 843 774.91 Af 464 183 828.20 Af arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.57 Af 6 458 288 446.38 Af 681 829 628.15 Af arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 236.25 Af 6 380 526 513.47 Af 1 479 505 232.59 Af arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.31 Af 6 311 131 272.92 Af 196 789 201.61 Af arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.59 Af 397 071 958.27 Af 59 298 970.44 Af arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 452.80 Af 6 259 400 405.11 Af 120 738 780.01 Af arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.87 Af 3 583 125 369.17 Af 921 740 274.99 Af arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 9.27 Af 6 259 292 873.16 Af 284 052 012.29 Af arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.071 Af 6 248 683 076.32 Af 112 718 616.52 Af arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 9.01 Af 3 795 482 837.15 Af 480 795 614.48 Af arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.60 Af 6 245 875 579.11 Af 141 527 912.55 Af arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 14.53 Af 6 230 434 911.09 Af 557 418 162.06 Af arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 46.26 Af 8 232 480 154.45 Af 642 991.73 Af arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.02 Af 6 200 429 763.78 Af 10 206 868.69 Af arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 234 175.03 Af 8 171 307 274.78 Af 28 261 369.75 Af arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.062 Af 6 183 398 249.56 Af 331 783 798.21 Af arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 669.46 Af 6 127 947 162.95 Af 1 707 888 694.40 Af arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.44 Af 6 125 045 533.61 Af 779 623 703.35 Af arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.26 Af 4 597 550 718.42 Af 30 550 073.63 Af arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 163.66 Af 6 113 873 077.34 Af 1 053 432 314.09 Af arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.159 Af 8 102 108 631.70 Af 477 904 451.68 Af arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 125.87 Af 6 094 255 929.72 Af 144 591 273.14 Af arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.38 Af 6 083 159 005.82 Af 1 406 086 577.13 Af arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 10.13 Af 6 076 629 556.49 Af 1 327 941 649.14 Af arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 Af 6 064 467 112.96 Af 1 289 951 137.90 Af arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.75 Af 5 142 187 111.58 Af 3 048 294.12 Af arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.40 Af 6 029 411 363.96 Af 47 266 191.91 Af arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.09 Af 6 009 364 221.87 Af 426 034 652.33 Af arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.58 Af 3 348 344 389.66 Af 1 615 179.22 Af arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 41.03 Af 6 006 672 523.16 Af 22 405 445.08 Af arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.040 Af 5 960 681 581.51 Af 380 569 237.25 Af arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 36.65 Af 5 946 381 365.49 Af 22 647 041.98 Af arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.869 Af 1 432 589 502.83 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.57 Af 5 943 708 866.54 Af 1 195 261 756.09 Af arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.85 Af 5 932 067 082.98 Af 223 971 385.24 Af arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 25.20 Af 5 897 775 457.48 Af 6 419 050.75 Af arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 31.69 Af 5 890 835 146.76 Af 1 164 907 079.94 Af arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.258 Af 5 884 675 959.34 Af 1 580 905 794.72 Af arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.32 Af 260 260 785.04 Af 2 424 368.81 Af arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.605 Af 5 863 450 899.07 Af 39 405 693.04 Af arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 31.35 Af 5 844 699 740.30 Af 266 974 365.33 Af arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 66.12 Af 5 806 648 763.17 Af 5 861 857.92 Af arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.86 Af 5 797 464 347.99 Af 407 040 363.36 Af arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 7.03 Af 5 770 548 560.94 Af 356 132 218.30 Af arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.60 Af 7 629 012 184.83 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 31.39 Af 5 769 435 575.26 Af 5 824 542 532.96 Af arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 30.86 Af 5 759 901 497.91 Af 944 133 053.57 Af arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 61.45 Af 5 747 236 660.85 Af 1 104 422 458.09 Af arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 7.15 Af 5 663 767 134.70 Af 174 376 623.28 Af arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.41 Af 943 623 526.79 Af 0.000000 Af arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.47 Af 3 348 092 526.24 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.03 Af 3 622 325 264.85 Af 764 028 170.65 Af arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.194 Af 2 168 446 169.25 Af 113 490 673.26 Af arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.209 Af 5 593 184 976.08 Af 28 949 227.56 Af arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.325 Af 3 247 244 023.67 Af 7 066.58 Af arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 263.64 Af 5 582 754 910.27 Af 79 422 311.55 Af arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 477.57 Af 5 574 365 018.20 Af 14 480 680.37 Af arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.76 Af 5 573 396 497.33 Af 1 996 105 653.10 Af arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.014 Af 5 509 484 319.57 Af 570 629 925.42 Af arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 10.19 Af 4 936 669 222.27 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.51 Af 5 506 387 092.75 Af 787 681 866.34 Af arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.91 Af 5 491 939 345.29 Af 95 886 766.40 Af arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.798 Af 5 469 557 899.90 Af 16 335 456.51 Af arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 73.61 Af 500 743 157.86 Af 99 265.39 Af arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.14 Af 4 572 281 110.18 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 Af 5 459 477 629.58 Af 573 725 818.92 Af arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago