0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 033 677.80 $ 119 232 369 821 291.72 $ 3 554 312 884 106.02 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 248 956.85 $ 29 966 805 261 838.07 $ 1 715 812 659 654.06 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.32 $ 923 273 709 224.22 $ 108 326 162 475.31 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 945.28 $ 8 330 929 657 748.34 $ 153 021 365 847.84 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.88 $ 11 351 086 455 057.87 $ 6 139 533 278 237.98 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 404.89 $ 7 939 457 367 743.67 $ 180 876 120 223.27 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 655.41 $ 6 864 536 787 218.42 $ 225 891 978 560.80 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.91 $ 3 374 650 340 228.74 $ 644 290 883 433.05 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.93 $ 3 333 484 816 925.50 $ 187 246 258 933.07 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.07 $ 1 618 515 782 007.95 $ 92 642 835 644.33 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 546.28 $ 1 379 773 774 398.94 $ 23 257 312 263.40 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.85 $ 1 286 092 495 249.53 $ 33 578 947 112.82 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.94 $ 1 256 193 636 404.96 $ 26 032 875 897.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 666.93 $ 1 083 400 482 002.58 $ 37 022 371 960.77 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 024 615 564 872.06 $ 57 102 739 120.92 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 138.87 $ 713 903 381 713.44 $ 25 584 174 217.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 404.09 $ 640 566 866 529.45 $ 20 755 651 224.77 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 426.75 $ 640 150 397 869.54 $ 17 084 720 277.02 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.47 $ 1 047 584 779 549.36 $ 11 126 240 471.95 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 508.44 $ 616 445 712 781.25 $ 32 767 258 755.81 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 567.87 $ 525 474 723 888.45 $ 136 712 418.96 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.89 $ 509 139 228 845.79 $ 9 281 392 705.31 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 418.51 $ 481 598 530 248.87 $ 28 331 774 463.28 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 176.26 $ 472 370 755 174.36 $ 68 905 845 392.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 715.05 $ 429 242 967 851.09 $ 16 923 702 594.79 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 427 560 184 219.95 $ 104 809 361 166.50 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 467.92 $ 409 405 203 189.23 $ 21 144 891 026.13 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 865.01 $ 407 918 929 605.51 $ 7 963 259 596.63 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.22 $ 377 650 773 754.31 $ 4 113 790 183.49 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 148.73 $ 374 791 720 538.95 $ 22 564 604 523.89 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.71 $ 34 736 890 475.18 $ 585 741 685.22 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 745.95 $ 374 431 708 621.88 $ 14 954 631 977.14 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.07 $ 277 376 150 087.96 $ 7 924 952 135.43 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 625.18 $ 323 647 510 109.48 $ 36 037 786 721.39 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.47 $ 280 594 776 382.09 $ 7 323 687 363.82 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.91 $ 280 301 463 046.56 $ 8 902 673 157.70 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 865.49 $ 277 873 960 271.15 $ 11 554 198 000.38 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.48 $ 511 371 739 424.64 $ 32 273 282 498.74 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 619.28 $ 619 283 637 683.48 $ 18 936 850 120.65 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.76 $ 267 022 275 288.87 $ 493 851 484 894.98 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 466.53 $ 266 860 333 226.93 $ 6 386 921 545.96 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 178.61 $ 266 363 472 768.44 $ 7 498 179 555.86 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.31 $ 23 465 037 130.84 $ 37 696 607 768.54 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.15 $ 19 037 174 556.97 $ 30 789 000 441.66 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.07 $ 263 385 073 569.23 $ 4 483 198 537.15 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 238.91 $ 238 636 676 258.27 $ 68 837 348 077.38 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 949.34 $ 236 960 679 195.58 $ 272 048 615.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 978.82 $ 223 891 607 466.26 $ 17 642 691 651.44 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 259.34 $ 220 732 977 193.86 $ 12 026 455 605.71 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 367.79 $ 216 970 768 352.80 $ 14 631 798 768.01 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.37 $ 213 826 956 253.69 $ 15 818 539 814.52 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.00 $ 212 613 424 427.53 $ 614 707 101.85 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.76 $ 93 586 912 491.30 $ 1 992 034 495.65 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.44 $ 211 367 028 804.54 $ 25 145 790 316.09 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.52 $ 207 572 701 422.89 $ 4 941 768 905.72 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.59 $ 194 677 706 968.41 $ 7 060 738 164.90 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 801.43 $ 91 093 600 961.36 $ 4 151 440 194.09 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.15 $ 191 078 383 174.31 $ 25 943 156 198.19 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.34 $ 189 290 095 618.76 $ 2 161 422 095.44 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 453.02 $ 177 101 522 814.47 $ 11 523 519 092.45 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 449 722 954.57 $ 47 024 932 156.71 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 491.55 $ 165 350 836 029.87 $ 14 876 630 295.31 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.62 $ 8 627 276 822.32 $ 25 192 282 211.39 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.89 $ 161 303 011 227.18 $ 4 699 254 972.46 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.75 $ 161 257 815 437.92 $ 28 344 278 649.68 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 193.48 $ 144 007 207 541.04 $ 10 562 584 038.86 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 166 655 527.01 $ 23 633 921 533.17 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 187.87 $ 69 296 367 726.01 $ 2 723 784 795.61 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.84 $ 135 842 178 576.98 $ 2 320 417 685.16 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.20 $ 134 686 238 417.04 $ 3 122 043 896.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.67 $ 8 515 633 812.94 $ 316 675 044.23 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 210.46 $ 132 133 904 985.80 $ 6 599 297 359.05 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 730.14 $ 124 469 323 316.54 $ 1 222 835 710.87 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.77 $ 118 774 873 336.67 $ 4 622 067 082.72 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.47 $ 33 080 871 993.94 $ 1 394 379 247.42 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.78 $ 5 979 657 669.05 $ 455 822 194.69 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 033.96 $ 26 198 951 089.17 $ 48 993 749 894.14 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 533.92 $ 114 509 679 855.37 $ 11 026 304 373.83 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.82 $ 113 163 099 715.52 $ 10 095 377 488.08 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.89 $ 25 537 491 238.10 $ 1 321 593 979.51 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.99 $ 111 004 056 061.06 $ 7 974 445 844.23 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.86 $ 108 691 649 192.16 $ 3 473 859 703.70 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.91 $ 106 684 272 157.48 $ 2 671 451 500.15 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.11 $ 104 261 598 027.33 $ 5 948 661 426.82 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.94 $ 101 371 280 786.29 $ 44 710 546 006.49 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.50 $ 98 965 769 287.25 $ 2 022 554 878.82 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.18 $ 174 309 593 539.61 $ 1 366 891 338.52 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.87 $ 92 728 017 643.54 $ 2 487 239 746.79 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.07 $ 92 184 069 920.10 $ 13 688 563 905.85 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 662.68 $ 92 152 476 314.80 $ 3 125 372 252.02 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 767.32 $ 90 472 736 264.15 $ 130 710 215.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.63 $ 90 024 696 021.54 $ 3 542 593 667.24 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.00 $ 89 143 422 128.75 $ 3 930 723 890.19 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 180.97 $ 88 711 669 783.31 $ 19 228 403 641.47 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 365 081 384.99 $ 1 903 663 490.83 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.83 $ 85 675 732 455.59 $ 3 485 482 891.10 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 227.67 $ 36 935 890 058.52 $ 1 138 092 265.20 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.826 $ 84 642 800 106.57 $ 13 044 477 514.33 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 941.39 $ 83 801 529 889.93 $ 1 203 051 630.77 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.01 $ 83 427 577 950.80 $ 7 085 085 669.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago