0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 644.69 ₭ 3 508 753 925 425.83 ₭ 795 562 578 260.56 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 314.06 ₭ 3 490 495 867 802.47 ₭ 1 087 888 886 988.10 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.13 ₭ 822 896 931 256.88 ₭ 365 986 130.10 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 959.09 ₭ 3 445 368 896 537.59 ₭ 35 355 219 746.97 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 112.06 ₭ 1 031 542 002 809.63 ₭ 14 571 949 007.65 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 555.59 ₭ 3 437 792 301 952.47 ₭ 303 087 316 977.58 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 674.24 ₭ 3 420 692 925 415.21 ₭ 410 370 209 006.62 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 083.65 ₭ 3 412 030 595 134.72 ₭ 561 957 504 470.23 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 252.61 ₭ 1 756 606 334 507.55 ₭ 305 272 335 369.45 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 401 673 131 207.03 ₭ 54 835 850 803.15 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.49 ₭ 3 398 290 115 031.85 ₭ 7 351 527 660.77 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.14 ₭ 3 829 610 522 488.92 ₭ 7 740 634 874.55 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 201.94 ₭ 3 375 911 858 588.04 ₭ 54 064 930 914.68 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.41 ₭ 3 312 964 132 975.32 ₭ 172 959 166 034.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 219.15 ₭ 3 286 193 109 442.99 ₭ 71 794 438 394.28 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 115.47 ₭ 3 248 590 455 233.20 ₭ 303 299 748 718.18 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 872.10 ₭ 3 187 808 990 626.16 ₭ 1 068 407 040 175.41 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.98 ₭ 145 506 580 717.27 ₭ 33 520 143.84 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 393.43 ₭ 3 146 917 693 340.46 ₭ 4 009 890 626.88 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 988.61 ₭ 3 125 198 637 445.62 ₭ 886 621 916 059.89 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 959.12 ₭ 3 114 227 390 158.68 ₭ 590 496 997 819.38 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 767.73 ₭ 3 053 798 864 009.16 ₭ 23 951 011 172.06 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 513.15 ₭ 3 051 394 227 887.31 ₭ 11 889 208 583.59 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 179.24 ₭ 3 001 271 170 364.64 ₭ 27 102 534 281.33 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 548.71 ₭ 2 994 535 184 568.07 ₭ 42 699 496 288.54 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 202 224.08 ₭ 3 926 230 860 835.48 ₭ 31 552 274 672 583.24 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 972.45 ₭ 2 971 848 864 108.00 ₭ 83 706 333 862.79 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 007.72 ₭ 2 971 472 934 826.43 ₭ 130 191 435 411.62 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 175.82 ₭ 2 968 287 739 603.75 ₭ 7 512 159 489.97 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 703.06 ₭ 2 912 684 941 830.73 ₭ 199 319 980 293.51 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 236.52 ₭ 2 893 067 690 136.47 ₭ 670 072 929 191.00 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 710.97 ₭ 3 858 673 833 215.40 ₭ 184 275 015 162.80 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 838.81 ₭ 2 871 750 723 998.16 ₭ 1 882 295 020.29 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 526.21 ₭ 2 839 972 216 490.73 ₭ 81 564 800 476.18 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.65 ₭ 2 833 784 450 041.49 ₭ 98 864 190 669.65 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.75 ₭ 322 591 416 476.44 ₭ 74 935 519 023.51 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 119.14 ₭ 2 810 234 920 747.70 ₭ 1 919 267 044.23 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 818.20 ₭ 2 807 832 064 840.74 ₭ 46 133 096 618.62 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 770 509 316 858.00 ₭ 246 485 254 191.14 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.08 ₭ 1 391 195 604 596.29 ₭ 50 974 933.77 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 730.02 ₭ 2 769 026 962 310.41 ₭ 129 513 998 514.97 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 683.08 ₭ 720 556 805 878.59 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.04 ₭ 2 761 982 825 657.82 ₭ 655 691 723 696.16 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.51 ₭ 2 753 047 058 711.74 ₭ 274 899 654 879.14 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.31 ₭ 596 154 868 108.72 ₭ 54 978 050 895.22 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 128.06 ₭ 2 743 589 732 221.84 ₭ 117 247 731 733.04 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 173.46 ₭ 3 698 866 352 062.93 ₭ 548 119 611 876.80 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 737.30 ₭ 2 738 526 887 905.55 ₭ 123 560 178 354.61 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 391.33 ₭ 465 700 547 061.24 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 184.27 ₭ 2 730 579 400 744.40 ₭ 802 112 140 821.92 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 309.35 ₭ 2 730 215 107 989.44 ₭ 11 181 790 262.95 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 958.98 ₭ 2 729 665 390 656.40 ₭ 515 512 674 855.87 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 122.51 ₭ 3 737 143 012 999.19 ₭ 64 238 272 860.55 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 214.03 ₭ 2 704 778 811 428.19 ₭ 15 320 703 049.71 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 478.08 ₭ 2 683 632 811 049.43 ₭ 20 796 101 312.51 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 818.24 ₭ 2 680 962 618 969.38 ₭ 250 923 460.18 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.66 ₭ 2 680 010 898 719.56 ₭ 931 493 274 518.04 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 594.60 ₭ 2 675 373 286 953.42 ₭ 130 752 919 530.90 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 726.81 ₭ 2 672 517 843 974.79 ₭ 2 295 804 204.06 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.37 ₭ 2 660 271 268 106.37 ₭ 147 109 533 968.90 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.08 ₭ 2 660 078 462 149.47 ₭ 416 476 715 158.97 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.42 ₭ 2 651 076 870 672.21 ₭ 43 725 790 174.43 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 610.66 ₭ 2 606 975 411 735.46 ₭ 53 570 400 243.33 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 892.91 ₭ 2 598 020 062 425.55 ₭ 162 810 833 936.80 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 429.92 ₭ 2 589 004 294 358.96 ₭ 33 520 708 299.60 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 837.84 ₭ 650 372 115 946.45 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 481.98 ₭ 2 573 348 867 489.47 ₭ 126 514 423 259.81 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 720.70 ₭ 403 921 337 136.41 ₭ 62 726 110 568.47 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 683.79 ₭ 2 510 255 294 515.13 ₭ 456 988 522 733.31 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.66 ₭ 2 507 954 366 765.77 ₭ 154 075 623 395.38 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 617.41 ₭ 403 312 112 864.08 ₭ 52 285 606 129.00 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 774.99 ₭ 2 505 710 883 511.62 ₭ 267 435 539 481.34 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 000.63 ₭ 2 499 196 816 698.44 ₭ 82 807 542 441.14 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 473.66 ₭ 2 486 320 739 475.86 ₭ 166 313 298 189.33 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.82 ₭ 2 492 113 927 807.02 ₭ 116 422 211 351.20 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.02 ₭ 2 483 089 649 444.85 ₭ 121 369 276 569.62 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 144 230 332.00 ₭ 3 058 018 407.50 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 930.44 ₭ 624 562 473 586.22 ₭ 3 636 284 308.64 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 184.58 ₭ 2 450 252 673 923.83 ₭ 32 618 182 768.67 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 840.23 ₭ 2 449 695 553 502.03 ₭ 15 817 231 035.33 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.57 ₭ 3 022 985 341 523.49 ₭ 20 579 457 843.99 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 882.75 ₭ 2 437 943 226 075.77 ₭ 177 499 408 729.89 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 630 679.47 ₭ 2 645 522 209 426.79 ₭ 3 566 400 019.12 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 099 899 695.30 ₭ 66 967 472 551.33 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 333.41 ₭ 1 544 331 491 627.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.26 ₭ 2 417 085 533 669.95 ₭ 420 326 321 315.66 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 999.88 ₭ 164 331 202 585.34 ₭ 42 738 009 718.06 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 342.16 ₭ 2 414 868 753 639.19 ₭ 242 662 503 227.41 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 257.48 ₭ 1 530 990 040 179.91 ₭ 2 625 730 127.60 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.87 ₭ 2 405 672 402 310.64 ₭ 33 243 125 035.90 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 904.30 ₭ 2 405 327 691 919.50 ₭ 237 431 037 824.85 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 585.56 ₭ 2 390 329 967 613.27 ₭ 241 218 293 040.40 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.39 ₭ 2 366 292 985 087.83 ₭ 149 689 021 929.16 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.26 ₭ 2 331 263 718 345.81 ₭ 94 059 955 131.50 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.90 ₭ 206 637 683 871.32 ₭ 33 237 914.65 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 704.40 ₭ 2 324 877 479 645.92 ₭ 20 464 221 494.57 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 004.32 ₭ 2 323 643 247 976.55 ₭ 213 150 795 447.24 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 667.07 ₭ 2 323 401 876 888.96 ₭ 3 598 871 203 897.63 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 680.33 ₭ 2 322 972 845 099.72 ₭ 337 675 242 395.67 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.63 ₭ 2 311 156 191 127.99 ₭ 327 080 336 879.13 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago