Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.888 CF | 2 370 372 856.50 CF | 14 875.00 CF | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.349 CF | 15 152 268 280.20 CF | 418 856 117.21 CF | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 111.34 CF | 15 136 466 783.32 CF | 718 780 682.94 CF | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 102.75 CF | 13 550 061 096.87 CF | 1 309 859 091.11 CF | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 424.83 CF | 15 104 489 789.64 CF | 1 967 237 486.18 CF | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 137 044.07 CF | 19 349 635 025.60 CF | 791 446 743.57 CF | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 2.38 CF | 15 023 419 355.66 CF | 2 682 709 544.77 CF | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 1 690 297.34 CF | 15 023 362 830.68 CF | 0.000000 CF | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 16.60 CF | 15 006 823 533.94 CF | 2 334 371 963.62 CF | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 75.67 CF | 15 002 770 734.75 CF | 565 872 938.16 CF | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 713.99 CF | 14 991 793 836.92 CF | 811 342 264.64 CF | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 38.55 CF | 14 947 465 920.68 CF | 313 305 688.08 CF | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 60.15 CF | 14 902 525 579.56 CF | 31 419 393.79 CF | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 1.85 CF | 18 527 242 338.14 CF | 0.000000 CF | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 483.00 CF | 14 829 985 318.90 CF | 396 079 096.72 CF | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 356.52 CF | 14 847 171 890.50 CF | 208 530 033.78 CF | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 74.36 CF | 14 837 130 417.48 CF | 3 218 917 063.79 CF | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.002 CF | 14 695 652 195.45 CF | 2 591 825 437.73 CF | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 229.97 CF | 14 689 628 246.64 CF | 34 210 368.24 CF | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 4.30 CF | 976 450 907.01 CF | 144 554 796.43 CF | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 22.06 CF | 2 261 234 578.07 CF | 4 712 824.07 CF | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 6 329.72 CF | 14 683 803 622.79 CF | 623 361 401.79 CF | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 36.70 CF | 14 679 778 023.58 CF | 784 312 269.98 CF | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 4.13 CF | 767 401 098.33 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 18.03 CF | 14 562 527 771.76 CF | 1 196 417 688.53 CF | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 693.23 CF | 14 557 739 297.71 CF | 283 126 444.04 CF | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 11.66 CF | 816 084 838.70 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 166.41 CF | 14 556 450 272.96 CF | 1 016 032 849.18 CF | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 67.24 CF | 6 086 119 072.10 CF | 39 949.99 CF | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 7 806.48 CF | 14 486 161 236.85 CF | 763 586 299.08 CF | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 121.64 CF | 2 563 372 543.36 CF | 2 455 354 989.71 CF | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.46 CF | 14 465 209 590.99 CF | 2 720 475 037.31 CF | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 28.16 CF | 14 382 685 232.30 CF | 3 430 124 597.05 CF | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.44 CF | 14 351 710 388.43 CF | 157 450 993.88 CF | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 20.16 CF | 14 197 650 893.88 CF | 478 775 155.37 CF | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 5.39 CF | 14 181 559 972.06 CF | 239 573 727.65 CF | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 20.86 CF | 14 114 149 035.38 CF | 233 921 653.77 CF | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 198.57 CF | 14 108 623 611.47 CF | 2 067 343 241.40 CF | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 415.38 CF | 3 161 274 750.18 CF | 32 984 243.48 CF | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 20.64 CF | 13 953 401 317.15 CF | 1 509 749 301.60 CF | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 18 720.63 CF | 13 882 125 431.24 CF | 10 048 273.01 CF | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 28.22 CF | 13 791 394 324.17 CF | 157 048 093.96 CF | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 89.63 CF | 981 285 706.05 CF | 65 085 337.14 CF | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 51.88 CF | 6 264 374 661.86 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 CF | 13 706 628 940.92 CF | 256 799 399.24 CF | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 484.30 CF | 13 693 316 243.56 CF | 176 981 440.02 CF | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 11.16 CF | 3 090 108 939.25 CF | 0.000000 CF | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 39.68 CF | 13 680 272 996.13 CF | 314 284 887.88 CF | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.26 CF | 13 572 605 642.41 CF | 3 063 782 319.45 CF | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 134.92 CF | 13 492 496 558.25 CF | 425 378 165.93 CF | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 14.12 CF | 13 415 359 498.49 CF | 2 078 658 014.16 CF | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 1.72 CF | 622 118 277.04 CF | 163 400 567.70 CF | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 362.73 CF | 13 391 539 528.20 CF | 2 474 749 435.87 CF | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000042 CF | 13 335 421 689.29 CF | 410 427 093.88 CF | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 8.86 CF | 13 294 227 297.43 CF | 412 563 143.46 CF | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.52 CF | 960 523 610.16 CF | 7 229 248.57 CF | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 160.10 CF | 3 025 435 852.03 CF | 0.000000 CF | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 145.73 CF | 13 293 506 922.58 CF | 1 011 274 125.12 CF | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.607 CF | 910 741 244.99 CF | 25 182 945.02 CF | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 17.85 CF | 13 240 175 383.12 CF | 1 818 119 890.65 CF | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 16.06 CF | 13 179 445 020.12 CF | 99 394 305.36 CF | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.034 CF | 13 095 754 886.66 CF | 4 844 659 892.47 CF | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 36.15 CF | 13 088 231 963.15 CF | 26 329 169.80 CF | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 71.96 CF | 13 079 673 739.84 CF | 279 699 244.72 CF | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 26.13 CF | 13 059 207 018.89 CF | 2 361 785 733.20 CF | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 2.64 CF | 10 519 026 720.94 CF | 115 289 302.21 CF | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 18 859.11 CF | 12 957 219 789.04 CF | 455 581 209.96 CF | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 192.99 CF | 5 795 123 329.61 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 129.62 CF | 12 884 065 828.50 CF | 287 941 693.09 CF | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 149.20 CF | 12 832 249 413.74 CF | 1 842 142 160.91 CF | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 414.26 CF | 514 480 673.31 CF | 4 523 274.11 CF | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 120 514.44 CF | 12 819 533 841.26 CF | 1 354 813 032.23 CF | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 5 684.67 CF | 12 712 447 887.42 CF | 62 153 262.72 CF | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 21.09 CF | 12 691 355 991.59 CF | 1 607 517 982.28 CF | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 468.93 CF | 9 671 597 288.44 CF | 1 560 434 791.58 CF | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 1.87 CF | 12 671 281 545.56 CF | 3 406 773 401.66 CF | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 13.33 CF | 12 620 313 855.63 CF | 99 307 605.37 CF | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 14.48 CF | 12 587 500 887.12 CF | 316 182 087.51 CF | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 23.05 CF | 12 531 164 598.25 CF | 119 643 426.35 CF | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 CF | 12 526 173 824.24 CF | 203 438 534.79 CF | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 73.18 CF | 9 413 947 464.36 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.52 CF | 741 438 703.46 CF | 163 916 942.60 CF | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 10 798.74 CF | 12 504 935 303.44 CF | 69 514 686.26 CF | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 2.83 CF | 17 274 942 260.66 CF | 154 409 694.48 CF | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 15.43 CF | 8 865 544 147.75 CF | 221 687 606.18 CF | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 2.39 CF | 12 498 952 154.62 CF | 1 284 334 446.16 CF | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 58.84 CF | 12 495 533 455.29 CF | 1 120 219 028.59 CF | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 562.93 CF | 12 441 937 565.89 CF | 319 934 836.77 CF | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 18.16 CF | 421 979 016.60 CF | 71 638 410.84 CF | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 70.78 CF | 15 886 100 760.16 CF | 0.000000 CF | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 484.99 CF | 12 345 566 284.93 CF | 41 557 341.79 CF | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 331.09 CF | 12 302 530 793.44 CF | 67 613 236.64 CF | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 424.44 CF | 12 245 321 554.75 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 6.45 CF | 12 162 797 196.06 CF | 277 910 845.07 CF | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.735 CF | 2 177 001 294.72 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 31.19 CF | 12 138 680 575.83 CF | 723 774.86 CF | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 22.36 CF | 12 012 990 250.67 CF | 768 962 973.02 CF | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 19.25 CF | 14 821 158 070.64 CF | 1 192 480 914.31 CF | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 345.15 CF | 9 871 445 848.94 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 982.53 CF | 11 877 768 877.39 CF | 2 400 391 875.57 CF | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago