0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 664 506.04 CF 526 921 116 851 450.44 CF 15 707 500 549 890.13 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 100 209.81 CF 132 431 675 397 413.27 CF 7 582 654 981 091.60 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.23 CF 4 080 204 182 414.31 CF 478 723 542 954.60 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 722.12 CF 36 816 703 100 433.84 CF 676 244 119 910.80 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.32 CF 50 163 618 833 888.11 CF 27 132 310 938 418.60 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 430.38 CF 35 086 677 801 307.25 CF 799 342 053 023.44 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 766.35 CF 30 336 303 773 969.67 CF 998 279 693 756.32 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.42 CF 14 913 521 629 416.79 CF 2 847 301 218 491.12 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.44 CF 14 731 599 693 727.42 CF 827 493 473 719.83 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.93 CF 7 152 672 925 779.88 CF 409 414 544 885.44 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 414.18 CF 6 097 605 367 555.15 CF 102 780 553 394.70 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.62 CF 5 683 601 651 018.56 CF 148 394 738 290.46 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.84 CF 5 551 470 249 801.13 CF 115 046 543 680.44 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 785.90 CF 4 787 849 078 482.84 CF 163 612 193 662.66 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 528 062 124 362.43 CF 252 352 940 044.46 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 033.00 CF 3 154 938 275 405.30 CF 113 063 605 735.43 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 202.74 CF 2 830 843 748 519.20 CF 91 725 015 117.36 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 885.91 CF 2 829 003 257 285.63 CF 75 502 146 799.18 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.25 CF 4 629 569 494 123.74 CF 49 169 961 685.95 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 246.94 CF 2 724 245 638 527.78 CF 144 807 660 920.03 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 509.58 CF 2 322 219 451 005.73 CF 604 170 332.20 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.36 CF 2 250 028 339 606.15 CF 41 017 064 556.78 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 365.17 CF 2 128 318 306 623.43 CF 125 206 018 004.59 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.94 CF 2 087 538 193 340.44 CF 304 514 160 596.08 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 160.02 CF 1 896 944 465 330.41 CF 74 790 564 725.64 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 889 507 774 843.85 CF 463 181 816 524.42 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 128.24 CF 1 809 275 847 092.51 CF 93 445 174 426.10 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 822.70 CF 1 802 707 589 346.25 CF 35 191 866 493.33 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.26 CF 1 668 944 161 595.45 CF 18 179 986 871.21 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 657.27 CF 1 656 309 207 550.40 CF 99 719 284 577.35 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.40 CF 153 512 013 160.21 CF 2 588 555 972.05 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 296.56 CF 1 654 718 214 419.02 CF 66 088 692 150.53 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 486.43 CF 1 225 802 615 609.90 CF 35 022 575 131.69 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 762.83 CF 1 430 288 668 661.71 CF 159 261 036 718.05 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.83 CF 1 240 026 623 437.38 CF 32 365 418 308.78 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.55 CF 1 238 730 389 951.65 CF 39 343 397 185.28 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 244.14 CF 1 228 002 577 735.09 CF 51 061 225 435.76 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.36 CF 2 259 894 426 888.96 CF 142 624 641 984.25 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 736.79 CF 2 736 787 220 660.74 CF 83 687 225 458.80 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.76 CF 1 180 045 953 379.19 CF 2 182 467 532 681.23 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 931.62 CF 1 179 330 286 213.71 CF 28 225 588 733.04 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 789.33 CF 1 177 134 521 186.99 CF 33 136 548 001.58 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 739.41 CF 103 698 547 554.47 CF 166 591 829 858.63 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.52 CF 84 130 587 140.81 CF 136 065 185 350.03 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 725.08 CF 1 163 972 143 932.98 CF 19 812 505 478.20 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 055.82 CF 1 054 602 069 590.60 CF 304 211 451 843.08 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 453.26 CF 1 047 195 370 843.97 CF 1 202 258 752.00 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 195.58 CF 989 439 495 638.72 CF 77 967 978 017.85 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 984.67 CF 975 480 626 974.54 CF 53 148 263 588.35 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 625.35 CF 958 854 376 172.60 CF 64 662 002 105.14 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.91 CF 944 960 993 151.56 CF 69 906 541 977.82 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.36 CF 939 598 057 347.00 CF 2 716 562 231.64 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.85 CF 413 586 683 939.16 CF 8 803 356 360.58 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.24 CF 934 089 887 252.86 CF 111 126 264 933.96 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.38 CF 917 321 695 656.59 CF 21 839 055 911.79 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.35 CF 860 335 116 509.22 CF 31 203 372 416.58 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 799.59 CF 402 568 044 470.84 CF 18 346 372 775.19 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.19 CF 844 428 700 186.72 CF 114 650 047 290.76 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.33 CF 836 525 758 414.84 CF 9 551 927 435.67 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 002.03 CF 782 661 053 683.34 CF 50 925 646 779.92 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 007 056 539.56 CF 207 816 298 619.36 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 172.31 CF 730 731 489 475.29 CF 65 743 980 950.32 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.29 CF 38 126 343 923.36 CF 111 331 725 593.97 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.65 CF 712 843 022 030.98 CF 20 767 319 161.48 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.18 CF 712 643 289 225.30 CF 125 261 277 493.86 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 693.59 CF 636 408 038 739.10 CF 46 679 006 606.47 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 632 693 404 813.18 CF 104 444 894 859.54 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 830.25 CF 306 239 987 770.64 CF 12 037 165 148.32 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 600.32 CF 600 324 497 102.59 CF 10 254 573 318.14 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.15 CF 595 216 074 943.38 CF 13 797 183 258.79 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.80 CF 37 632 962 308.28 CF 1 399 475 396.10 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 821.93 CF 583 936 601 221.76 CF 29 164 136 719.55 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 226.71 CF 550 064 675 842.63 CF 5 404 052 267.57 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.80 CF 524 899 312 210.71 CF 20 426 204 335.60 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.38 CF 146 193 605 340.50 CF 6 162 151 028.86 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.83 CF 26 425 776 004.37 CF 2 014 405 486.29 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 569.35 CF 115 780 476 299.64 CF 216 517 053 646.22 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 359.56 CF 506 050 231 913.78 CF 48 728 316 178.83 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.44 CF 500 099 318 480.76 CF 44 614 290 473.56 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.36 CF 112 857 300 621.72 CF 5 840 492 617.48 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.94 CF 490 557 902 039.53 CF 35 241 301 643.26 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.32 CF 480 338 730 754.07 CF 15 351 955 493.30 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.04 CF 471 467 571 431.81 CF 11 805 889 710.85 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.33 CF 460 761 098 346.18 CF 26 288 794 959.69 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.35 CF 447 987 979 846.69 CF 197 588 380 337.39 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.86 CF 437 357 353 217.59 CF 8 938 234 451.27 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.67 CF 770 322 739 063.88 CF 6 040 674 288.27 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.28 CF 409 790 987 911.99 CF 10 991 806 564.11 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.71 CF 407 387 131 120.65 CF 60 493 584 017.29 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 605.67 CF 407 247 510 161.86 CF 13 811 892 190.69 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 391.01 CF 399 824 270 106.91 CF 577 644 921.57 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.89 CF 397 844 255 238.57 CF 15 655 710 060.03 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.75 CF 393 949 659 966.03 CF 17 370 965 832.15 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 799.75 CF 392 041 625 860.84 CF 84 975 681 832.22 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 386 090 675 931.32 CF 8 412 820 228.28 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.72 CF 378 624 971 559.54 CF 15 403 321 602.17 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 006.14 CF 163 230 006 001.78 CF 5 029 547 331.47 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 060 155 245.03 CF 57 647 186 505.62 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 675.92 CF 370 342 347 381.37 CF 5 316 620 896.35 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.08 CF 368 689 749 402.25 CF 31 310 970 835.46 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago