9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
14 115 701 831 862.83 RM

Market Capitalizations

attach_money
671 716 813 488.43 RM

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 265 532.72 RM 5 247 229 996 631.09 RM 156 419 747 513.59 RM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 956.20 RM 1 318 792 201 386.24 RM 75 510 229 896.72 RM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.938 RM 40 631 831 015.38 RM 4 767 264 879.60 RM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 198.01 RM 366 631 176 294.50 RM 6 734 230 831.83 RM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.18 RM 499 543 550 384.89 RM 270 191 251 177.60 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 394.27 RM 349 403 093 467.32 RM 7 960 074 979.07 RM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 644.96 RM 302 097 520 974.02 RM 9 941 152 454.48 RM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.18 RM 148 513 080 130.25 RM 28 354 233 461.71 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.59 RM 146 701 449 873.91 RM 8 240 414 814.39 RM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.487 RM 71 228 346 581.57 RM 4 077 066 210.25 RM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.04 RM 60 721 684 459.03 RM 1 023 517 914.91 RM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.653 RM 56 598 917 975.30 RM 1 477 756 911.23 RM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.58 RM 55 283 115 989.40 RM 1 145 666 126.68 RM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 117.37 RM 47 678 759 686.23 RM 1 629 296 649.81 RM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000076 RM 45 091 727 481.98 RM 2 513 002 182.66 RM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.12 RM 31 417 770 567.15 RM 1 125 919 467.96 RM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 426.05 RM 28 190 345 305.89 RM 913 423 727.71 RM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18.78 RM 28 172 017 171.94 RM 751 871 801.73 RM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.82 RM 46 102 566 673.00 RM 489 648 430.55 RM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.38 RM 27 128 811 079.14 RM 1 442 035 776.93 RM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24.99 RM 23 125 320 227.99 RM 6 016 499.60 RM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.18 RM 22 406 420 656.28 RM 408 459 567.54 RM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 282.47 RM 21 194 397 612.35 RM 1 246 837 054.77 RM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.76 RM 20 788 297 672.83 RM 3 032 438 417.78 RM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.47 RM 18 890 311 247.92 RM 744 785 665.52 RM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 RM 18 816 254 573.88 RM 4 612 495 957.81 RM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 441.06 RM 18 017 282 271.34 RM 930 553 562.21 RM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.07 RM 17 951 873 696.95 RM 350 450 592.31 RM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.670 RM 16 619 819 527.74 RM 181 041 467.87 RM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.55 RM 16 493 997 070.16 RM 993 032 931.39 RM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.163 RM 1 528 716 186.42 RM 25 777 574.88 RM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32.83 RM 16 478 153 509.11 RM 658 129 949.25 RM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.84 RM 12 206 890 270.43 RM 348 764 740.89 RM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.51 RM 14 243 220 410.08 RM 1 585 966 594.31 RM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.417 RM 12 348 536 976.47 RM 322 304 019.28 RM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.67 RM 12 335 628 715.61 RM 391 792 712.95 RM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82.10 RM 12 228 798 117.51 RM 508 482 171.62 RM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.52 RM 22 504 669 952.97 RM 1 420 296 654.93 RM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.25 RM 27 253 703 712.73 RM 833 381 137.55 RM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.17 RM 11 751 232 444.38 RM 21 733 630 970.40 RM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 636.65 RM 11 744 105 627.68 RM 281 078 421.68 RM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.86 RM 11 722 239 576.49 RM 329 983 147.57 RM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.36 RM 1 032 659 561.24 RM 1 658 968 712.53 RM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.19 RM 837 796 258.99 RM 1 354 975 724.51 RM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.22 RM 11 591 164 888.94 RM 197 298 551.39 RM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.51 RM 10 502 026 654.64 RM 3 029 423 958.12 RM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 173.80 RM 10 428 268 646.85 RM 11 972 433.80 RM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 659.19 RM 9 853 119 253.20 RM 776 427 248.69 RM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 99.43 RM 9 714 112 878.18 RM 529 265 489.75 RM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.19 RM 9 548 543 954.96 RM 643 922 564.95 RM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.50 RM 9 410 189 704.56 RM 696 149 181.15 RM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.352 RM 9 356 784 068.07 RM 27 052 297.53 RM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.297 RM 4 118 613 554.80 RM 87 666 320.61 RM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.57 RM 9 301 932 147.32 RM 1 106 626 878.53 RM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.243 RM 9 134 949 737.39 RM 217 479 515.65 RM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.62 RM 8 567 461 212.18 RM 310 732 036.55 RM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 167.30 RM 4 008 886 816.41 RM 182 698 385.92 RM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.00 RM 8 409 060 604.96 RM 1 141 717 703.12 RM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.103 RM 8 330 360 868.32 RM 95 120 803.78 RM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19.94 RM 7 793 960 854.37 RM 507 132 040.90 RM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000104 RM 7 369 200 247.65 RM 2 069 493 669.98 RM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.63 RM 7 276 831 518.86 RM 654 697 217.30 RM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.820 RM 379 672 951.22 RM 1 108 672 914.09 RM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.743 RM 7 098 693 084.16 RM 206 806 856.98 RM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.01 RM 7 096 704 088.20 RM 1 247 387 344.45 RM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96.53 RM 6 337 531 831.94 RM 464 842 793.06 RM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000657 RM 6 300 540 453.27 RM 1 040 091 899.48 RM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.27 RM 3 049 624 694.49 RM 119 869 506.12 RM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.98 RM 5 978 201 685.54 RM 102 117 950.86 RM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.23 RM 5 927 330 568.15 RM 137 396 265.87 RM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.21 RM 374 759 717.10 RM 13 936 373.10 RM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 610.53 RM 5 815 006 368.26 RM 290 424 748.84 RM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.13 RM 5 477 700 124.10 RM 53 815 085.89 RM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.44 RM 5 227 096 292.33 RM 203 409 938.75 RM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.05 RM 1 455 837 404.74 RM 61 364 448.47 RM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.914 RM 263 155 375.82 RM 20 060 021.42 RM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45.50 RM 1 152 974 835.96 RM 2 156 138 257.40 RM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.50 RM 5 039 391 802.26 RM 485 250 399.28 RM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.69 RM 4 980 130 917.71 RM 444 281 763.94 RM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.083 RM 1 123 865 023.10 RM 58 161 282.74 RM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.46 RM 4 885 114 785.39 RM 350 942 881.56 RM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.67 RM 4 783 349 378.02 RM 152 879 128.95 RM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.568 RM 4 695 007 856.28 RM 117 566 399.69 RM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.093 RM 4 588 389 759.31 RM 261 791 279.71 RM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.21 RM 4 461 191 420.89 RM 1 967 641 157.54 RM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.13 RM 4 355 328 624.45 RM 89 009 474.91 RM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.624 RM 7 671 092 416.37 RM 60 154 748.62 RM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.082 RM 4 080 814 936.72 RM 109 459 528.71 RM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.14 RM 4 056 876 648.69 RM 602 412 274.83 RM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 205.20 RM 4 055 486 263.57 RM 137 542 741.59 RM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33.77 RM 3 981 563 532.74 RM 5 752 352.04 RM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.34 RM 3 961 845 982.85 RM 155 904 003.12 RM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.396 RM 3 923 062 498.02 RM 172 985 006.81 RM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.96 RM 3 904 061 752.99 RM 846 211 951.72 RM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 RM 3 844 800 505.00 RM 83 777 250.99 RM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.46 RM 3 770 454 902.46 RM 153 390 647.24 RM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.02 RM 1 625 490 716.64 RM 50 085 659.47 RM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.036 RM 3 724 997 166.32 RM 574 067 040.74 RM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 305.48 RM 3 687 974 180.68 RM 52 944 419.49 RM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.89 RM 3 671 517 141.07 RM 311 803 532.14 RM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago