0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 709.60 $ 3 147 879 883 331.74 $ 486 850 008 982.64 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.89 $ 3 063 099 585 783.12 $ 371 496 349 631.52 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 578.48 $ 3 057 148 004 457.34 $ 522 698 504 006.94 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 365.37 $ 3 036 149 395 827.20 $ 12 063 419 379.84 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 988.41 $ 3 016 190 339 750.60 $ 375 553 747 156.24 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 148.81 $ 2 961 488 970 323.50 $ 266 252 623 153.68 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 417.21 $ 2 926 856 801 482.70 $ 167 569 666 715.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 298.38 $ 202 050 540 125.28 $ 37 082 132 632.04 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 214.88 $ 167 312 718 883.10 $ 2 121 497 469.44 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.85 $ 2 920 184 760 086.90 $ 256 592 909 544.88 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 098.46 $ 2 899 037 541 359.66 $ 325 225 647 629.12 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.35 $ 123 178 018 206.68 $ 8 554 376 115.22 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 087.64 $ 1 302 464 598 950.52 $ 106 382 242 927.94 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 502.29 $ 2 888 071 731 977.54 $ 69 614 985 698.14 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.78 $ 2 849 568 630 125.32 $ 21 612 919 722.18 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 814.10 $ 2 808 757 959 731.82 $ 12 834 812 929.74 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 457.89 $ 2 772 267 501 938.50 $ 624 317 003 575.04 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 717.34 $ 2 726 911 333 600.86 $ 68 687 124 681.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 817.29 $ 2 690 741 496 219.06 $ 33 823 299 036.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 684.97 $ 2 652 925 236 201.04 $ 28 441 757 089.34 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 288.82 $ 164 471 143 325.64 $ 26 577 085 217.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 648 931 140 733.36 $ 46 059 958 713.18 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 649.60 $ 1 682 382 666 168.48 $ 225 490 529 411.12 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 319.26 $ 2 638 668 006 339.34 $ 265 656 051 305.72 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 176.98 $ 2 533 377 937 805.26 $ 169 020 411 432.12 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 629.90 $ 2 509 436 604 784.06 $ 461 004 961 709.48 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 886.61 $ 2 506 890 328 051.34 $ 128 880 860 493.70 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 501 362 578 673.48 $ 279 329 372 022.76 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 045.41 $ 2 497 724 769 276.66 $ 187 910 949 260.12 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 068 208.13 $ 2 482 054 939 420.40 $ 12 787 107 197.76 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 846.41 $ 2 400 401 202 739.98 $ 45 910 504 435.86 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.07 $ 1 375 756 646 515.80 $ 254 396 173 080.90 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.26 $ 757 313 601 704.32 $ 180 866 521 252.16 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 753.46 $ 2 374 089 732 525.90 $ 257 958 877 176.88 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.14 $ 2 318 135 351 364.02 $ 145 235 885 841.74 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 173.45 $ 2 239 318 060 222.80 $ 136 149 909 196.94 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 949.10 $ 2 211 494 869 504.98 $ 14 444 542 375.04 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 938.27 $ 2 181 914 542 488.06 $ 15 848 578 333.16 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 797.20 $ 2 123 802 979 098.30 $ 115 023 351 876.08 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 118 562 365 589.84 $ 63 052 080 379.56 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 296.85 $ 2 096 971 852 931.78 $ 121 245 227 484.88 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.356 $ 2 034 995 716 530.90 $ 144 394 868 432.70 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 120.28 $ 2 006 038 283 741.56 $ 67 480 924 840.72 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.46 $ 1 996 321 112 400.32 $ 288 839 845 264.16 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 091.70 $ 1 996 649 597 821.22 $ 71 839 771 100.38 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 518.10 $ 1 970 687 121 641.62 $ 55 561 489 755.96 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 830.00 $ 1 961 299 509 090.70 $ 408 461 993 032.84 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 531.70 $ 1 953 990 589 106.30 $ 277 461 988 078.82 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 913.04 $ 2 237 697 791 894.12 $ 459 832 735 347.88 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 436.73 $ 1 946 092 270 895.90 $ 59 477 137 580.30 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 084 653.58 $ 1 931 440 113 664.22 $ 43 901 867 368.14 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.95 $ 1 927 535 776 326.90 $ 630 027 302 150.70 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 989.38 $ 89 621 873 560.78 $ 38 606 920.74 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 195.75 $ 1 898 289 202 262.66 $ 101 162 157 132.16 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 811.52 $ 1 888 993 605 355.72 $ 127 980 727 550.34 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 261.42 $ 1 882 192 400 566.44 $ 72 449 036 210.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 533.28 $ 1 061 198 881 407.90 $ 2 318 872 633 921.32 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 591.92 $ 1 867 484 451 043.84 $ 95 231 863 663.24 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 591.18 $ 1 861 062 241 155.32 $ 4 727 909 628.42 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 269.04 $ 136 520 401 178.38 $ 1 341 306 874.08 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 972.01 $ 1 797 758 724 944.08 $ 251 261 353 761.86 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 515.05 $ 1 771 788 693 160.52 $ 43 111 004 195.70 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 641.76 $ 137 696 153 233.84 $ 3 573 644 060.46 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 071.62 $ 1 748 294 198 863.10 $ 244 367 820 103.36 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.23 $ 1 716 184 394 681.82 $ 68 035 608 542.56 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 880.11 $ 1 679 781 223 595.32 $ 180 441 501 340.22 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 646 564.97 $ 1 674 336 895 266.44 $ 17 710 293 664.22 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 270 022.42 $ 748 535 976 209.20 $ 175 484 585 863.16 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.66 $ 1 666 912 979 600.94 $ 16 266 501 019.54 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 813.55 $ 1 620 742 276 666.32 $ 242 117 678 735.96 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 651 896 113 595.30 $ 77 399 924 011.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 483.15 $ 1 615 339 366 645.70 $ 22 095 320 970.16 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 948.64 $ 1 610 381 408 357.78 $ 27 389 037 616.26 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 837.28 $ 1 598 801 383 379.12 $ 70 426 682 168.86 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 334.13 $ 1 586 002 232 288.90 $ 61 490 213 278.86 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 305.75 $ 1 581 154 311 555.72 $ 47 122 777 790.34 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 031.36 $ 1 572 741 108 348.06 $ 95 358 521 254.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 545.27 $ 1 547 999 091 397.20 $ 541 299 212 992.44 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.03 $ 1 543 492 926 139.60 $ 537 456 095 910.26 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 403.11 $ 1 519 368 390 731.38 $ 52 443 485 284.56 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.24 $ 1 619 428 720 784.54 $ 165 633 017 975.04 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.73 $ 1 517 535 350 789.06 $ 33 518 255 851.32 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 515 390 139 877.06 $ 583 872 478 207.82 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 016.40 $ 1 511 233 682 960.28 $ 323 718 537 648.12 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 418.28 $ 760 592 088 273.38 $ 172 178 329 202.70 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 817.20 $ 1 495 512 312 272.76 $ 368 318 973 697.86 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 891.04 $ 231 625 870 817.64 $ 32 793 441 186.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 002.52 $ 1 437 382 711 692.96 $ 100 558 892 959.56 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 738.08 $ 1 402 138 252 444.90 $ 119 854 350 806.66 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 351.33 $ 93 048 435 452.14 $ 41 695 126 795.58 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 398.75 $ 1 398 750 236 357.16 $ 404 994 719 499.92 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 082.67 $ 1 375 909 259 784.26 $ 92 355 187 779.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 341.84 $ 1 374 249 918 516.80 $ 6 761 711 670.30 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 370 500 092 898.48 $ 74 578 948 743.10 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 479.06 $ 1 365 896 839 275.94 $ 111 737 156 910.26 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 795.55 $ 1 362 832 151 852.10 $ 17 203 105 604.26 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.30 $ 1 357 626 031 318.24 $ 57 274 610 269.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.02 $ 1 353 382 581 820.78 $ 741 994 270 891.62 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 532.05 $ 1 339 471 924 227.68 $ 133 965 010 355.14 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 996.23 $ 1 329 644 474 683.04 $ 527 548 304 091.56 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago