8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
20 245 675 441 254.21 kn

Market Capitalizations

attach_money
600 246 242 775.17 kn

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.19 kn 5 300 056 570.77 kn 819 704 907.66 kn arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.148 kn 5 157 312 759.14 kn 625 485 006.37 kn arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 245.11 kn 5 147 292 136.09 kn 880 062 690.88 kn arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 56.18 kn 5 111 936 970.78 kn 20 311 068.88 kn arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.35 kn 5 078 332 090.60 kn 632 316 409.48 kn arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.93 kn 4 986 231 895.16 kn 448 287 106.60 kn arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 32.69 kn 4 927 922 029.21 kn 282 135 515.35 kn arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.502 kn 340 190 646.56 kn 62 434 847.58 kn arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 35.72 kn 281 702 894.63 kn 3 571 945.89 kn arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.109 kn 4 916 688 374.13 kn 432 023 135.14 kn arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 69.20 kn 4 881 082 995.36 kn 547 579 448.58 kn arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.294 kn 207 393 702.74 kn 14 402 924.83 kn arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 11.93 kn 2 192 947 733.62 kn 179 114 809.50 kn arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 177.63 kn 4 862 619 962.39 kn 117 210 114.76 kn arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.099 kn 4 797 792 641.93 kn 36 389 475.28 kn arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.42 kn 4 729 080 089.43 kn 21 609 857.15 kn arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.45 kn 4 667 641 439.36 kn 1 051 156 829.25 kn arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.58 kn 4 591 275 673.53 kn 115 647 883.65 kn arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.43 kn 4 530 376 849.12 kn 56 947 979.26 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 17.99 kn 4 466 705 957.98 kn 47 887 126.30 kn arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.486 kn 276 918 559.85 kn 44 747 595.32 kn arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000226 kn 4 459 981 135.97 kn 77 550 731.25 kn arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 24.67 kn 2 832 612 308.87 kn 379 656 342.16 kn arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.48 kn 4 442 701 190.45 kn 447 282 664.04 kn arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.67 kn 4 265 425 264.98 kn 284 578 120.96 kn arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 12.85 kn 4 225 115 461.53 kn 776 189 837.93 kn arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.54 kn 4 220 828 318.68 kn 216 995 526.14 kn arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kn 4 211 521 297.61 kn 470 304 309.08 kn arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.76 kn 4 205 396 351.20 kn 316 383 946.74 kn arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 16 951.75 kn 4 179 013 201.98 kn 21 529 535.44 kn arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.53 kn 4 041 533 552.29 kn 77 299 096.45 kn arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.108 kn 2 316 348 883.82 kn 428 324 510.05 kn arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.261 kn 1 275 081 985.21 kn 304 523 307.73 kn arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 120.81 kn 3 997 233 170.52 kn 434 323 002.35 kn arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.430 kn 3 903 023 290.68 kn 244 532 332.74 kn arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.98 kn 3 770 319 338.41 kn 229 234 356.96 kn arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.65 kn 3 723 473 686.65 kn 24 320 143.89 kn arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.26 kn 3 673 669 560.58 kn 26 684 106.40 kn arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13.13 kn 3 575 827 652.76 kn 193 663 765.61 kn arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kn 3 567 004 079.72 kn 106 160 211.09 kn arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.500 kn 3 530 652 331.02 kn 204 139 480.67 kn arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000600 kn 3 426 303 676.96 kn 243 116 319.42 kn arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.30 kn 3 377 548 312.20 kn 113 617 016.01 kn arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.038 kn 3 361 187 599.68 kn 486 317 005.90 kn arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 6.89 kn 3 361 740 667.58 kn 120 955 965.59 kn arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.872 kn 3 318 027 883.87 kn 93 548 372.17 kn arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 30.02 kn 3 302 222 046.48 kn 687 723 722.10 kn arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.895 kn 3 289 916 084.74 kn 467 160 211.81 kn arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.37 kn 3 767 591 307.44 kn 774 216 171.12 kn arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.10 kn 3 276 617 758.60 kn 100 141 112.60 kn arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 16 979.44 kn 3 251 948 055.47 kn 73 917 172.59 kn arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.047 kn 3 245 374 358.41 kn 1 060 771 206.74 kn arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 222.23 kn 150 895 528.88 kn 65 002.12 kn arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.12 kn 3 196 132 169.13 kn 170 325 798.79 kn arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.42 kn 3 180 481 257.63 kn 215 479 980.53 kn arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.440 kn 3 169 030 131.32 kn 121 981 779.69 kn arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 85.08 kn 1 786 730 851.48 kn 3 904 264 646.58 kn arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 90.23 kn 3 144 266 491.22 kn 160 341 017.91 kn arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 54.87 kn 3 133 453 475.17 kn 7 960 338.20 kn arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.19 kn 229 858 150.92 kn 2 258 346.12 kn arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.00 kn 3 026 869 923.86 kn 423 046 443.43 kn arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.867 kn 2 983 144 418.86 kn 72 585 603.49 kn arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.76 kn 231 837 753.91 kn 6 016 911.82 kn arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 180.28 kn 2 943 586 953.68 kn 411 439 863.85 kn arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.431 kn 2 889 523 970.04 kn 114 550 931.89 kn arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.48 kn 2 828 232 283.80 kn 303 807 705.59 kn arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 088.62 kn 2 819 065 717.98 kn 29 818 659.47 kn arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 138.33 kn 1 260 303 177.44 kn 295 461 792.33 kn arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.188 kn 2 806 566 139.07 kn 27 387 759.00 kn arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.42 kn 2 728 828 948.79 kn 407 651 321.41 kn arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kn 2 781 282 379.12 kn 130 317 544.20 kn arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.86 kn 2 719 732 118.60 kn 37 201 689.85 kn arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 154.81 kn 2 711 384 449.58 kn 46 114 672.15 kn arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.46 kn 2 691 887 267.43 kn 118 576 760.68 kn arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 74.64 kn 2 670 337 453.79 kn 103 530 509.74 kn arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.88 kn 2 662 175 053.99 kn 79 340 190.01 kn arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 301.43 kn 2 648 009 820.69 kn 160 554 270.14 kn arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.918 kn 2 606 351 913.03 kn 911 380 534.49 kn arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.514 kn 2 598 764 923.79 kn 904 909 913.40 kn arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.36 kn 2 558 146 664.16 kn 88 298 616.55 kn arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.265 kn 2 726 617 326.77 kn 278 874 797.57 kn arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.271 kn 2 555 060 391.57 kn 56 434 380.84 kn arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kn 2 551 448 519.58 kn 983 060 751.78 kn arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 23.60 kn 2 544 450 331.08 kn 545 041 941.28 kn arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.54 kn 1 280 601 943.06 kn 289 895 078.23 kn arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.38 kn 2 517 980 403.03 kn 620 135 287.57 kn arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.87 kn 389 986 360.37 kn 55 214 017.01 kn arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.79 kn 2 420 108 126.16 kn 169 310 088.42 kn arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.29 kn 2 360 767 352.45 kn 201 797 674.33 kn arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.592 kn 156 664 799.80 kn 70 201 703.66 kn arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.36 kn 2 355 062 980.74 kn 681 885 905.36 kn arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.82 kn 2 316 605 837.38 kn 155 497 585.03 kn arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.63 kn 2 313 812 019.66 kn 11 384 632.10 kn arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kn 2 307 498 472.56 kn 125 567 893.94 kn arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.17 kn 2 299 748 016.54 kn 188 130 829.20 kn arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.71 kn 2 294 588 030.35 kn 28 964 711.58 kn arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.044 kn 2 285 822 532.82 kn 96 432 737.51 kn arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.035 kn 2 278 677 875.71 kn 1 249 288 968.02 kn arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.58 kn 2 255 256 628.74 kn 225 555 662.76 kn arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.78 kn 2 238 710 241.82 kn 888 228 254.93 kn arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago