Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 527 714.13 $ | 1 769 169 961 355 819.25 $ | 52 738 896 301 777.88 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 694 021.89 $ | 444 647 471 039 161.69 $ | 25 459 229 077 839.93 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.39 $ | 13 699 535 746 184.27 $ | 1 607 343 651 455.65 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 741 088.05 $ | 123 614 338 310 540.83 $ | 2 270 531 100 819.37 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 407.88 $ | 168 427 426 336 830.03 $ | 91 098 397 766 337.27 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 807 259.74 $ | 117 805 672 281 194.23 $ | 2 683 839 959 779.50 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 457.00 $ | 101 856 000 184 944.16 $ | 3 351 785 287 669.67 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 408.22 $ | 50 073 063 388 410.02 $ | 9 559 988 441 507.93 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 874.45 $ | 49 462 249 333 629.83 $ | 2 778 360 081 051.42 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.29 $ | 24 015 537 960 040.25 $ | 1 374 634 440 315.45 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 105.77 $ | 20 473 083 935 107.96 $ | 345 092 010 667.50 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.33 $ | 19 083 041 069 559.48 $ | 498 244 433 579.52 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 533.33 $ | 18 639 401 787 492.85 $ | 386 275 825 219.24 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 571.88 $ | 16 075 496 878 491.96 $ | 549 337 973 146.94 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 203 246 249 539.60 $ | 847 290 470 828.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 898.62 $ | 10 592 898 724 824.43 $ | 379 617 989 472.39 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 480 811.96 $ | 9 504 731 476 882.53 $ | 307 972 362 960.51 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 332.06 $ | 9 498 551 914 704.36 $ | 253 503 087 773.66 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 615.29 $ | 15 544 063 468 084.61 $ | 165 091 161 530.21 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 544.25 $ | 9 146 821 785 843.71 $ | 486 200 601 343.78 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 426.05 $ | 7 796 994 208 440.07 $ | 2 028 538 938.92 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 408.03 $ | 7 554 608 125 057.82 $ | 137 717 309 472.15 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 237.79 $ | 7 145 959 225 891.85 $ | 420 386 883 255.51 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 615.35 $ | 7 009 037 494 851.62 $ | 1 022 424 967 428.18 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 609.97 $ | 6 369 107 365 588.60 $ | 251 113 907 326.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 344 138 221 251.86 $ | 1 555 161 351 926.31 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 823 033.10 $ | 6 074 754 603 894.67 $ | 313 747 903 322.17 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 834.95 $ | 6 052 701 275 737.01 $ | 118 158 849 764.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 225.82 $ | 5 603 582 364 506.48 $ | 61 040 420 741.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 206.81 $ | 5 561 159 731 507.47 $ | 334 813 612 892.04 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.05 $ | 515 425 997 753.05 $ | 8 691 235 409.95 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 068.40 $ | 5 555 817 874 506.97 $ | 221 896 836 544.84 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 633.22 $ | 4 115 707 449 811.33 $ | 117 590 443 637.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 276.35 $ | 4 802 281 912 298.63 $ | 534 728 696 886.50 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.44 $ | 4 163 465 428 327.81 $ | 108 668 876 663.66 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 562.55 $ | 4 159 113 244 912.67 $ | 132 097 868 640.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 680.21 $ | 4 123 093 957 551.36 $ | 171 441 195 545.10 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 511.55 $ | 7 587 734 118 111.90 $ | 478 870 981 401.20 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 188.93 $ | 9 188 930 916 922.18 $ | 280 984 991 293.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 406.02 $ | 3 962 076 650 510.33 $ | 7 327 768 572 885.86 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 654.34 $ | 3 959 673 754 116.53 $ | 94 769 145 003.06 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 650.24 $ | 3 952 301 338 391.98 $ | 111 257 991 893.99 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 482.61 $ | 348 174 232 351.58 $ | 559 342 284 390.31 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 411.91 $ | 282 473 605 328.51 $ | 456 847 203 516.88 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 434.50 $ | 3 908 107 849 626.60 $ | 66 521 702 073.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 544.98 $ | 3 540 891 118 298.78 $ | 1 021 408 604 227.48 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 600.38 $ | 3 516 022 673 068.01 $ | 4 036 657 483.98 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 255.72 $ | 3 322 103 780 396.73 $ | 261 782 267 298.50 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 524.13 $ | 3 275 236 022 879.75 $ | 178 448 554 122.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 457.20 $ | 3 219 412 366 267.66 $ | 217 106 637 230.85 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 527.96 $ | 3 172 764 480 813.20 $ | 234 715 501 455.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.73 $ | 3 154 758 094 986.80 $ | 9 121 024 276.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.24 $ | 1 388 642 653 029.60 $ | 29 557 808 814.56 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 867.07 $ | 3 136 264 076 127.16 $ | 373 113 248 931.06 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.86 $ | 3 079 963 844 594.14 $ | 73 325 969 424.77 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 884.23 $ | 2 888 627 910 611.49 $ | 104 767 236 322.35 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 405.65 $ | 1 351 646 895 336.62 $ | 61 599 071 617.49 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 011.27 $ | 2 835 221 142 405.37 $ | 384 944 564 277.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.68 $ | 2 808 686 530 787.04 $ | 32 071 182 102.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 721.93 $ | 2 627 832 481 593.28 $ | 170 985 981 894.22 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 484 619 070 581.31 $ | 697 755 966 195.56 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 293.66 $ | 2 453 475 785 372.51 $ | 220 739 447 551.98 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.31 $ | 128 011 537 682.50 $ | 373 803 095 696.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.66 $ | 2 393 414 158 982.84 $ | 69 727 547 565.21 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 678.82 $ | 2 392 743 543 839.87 $ | 420 572 420 379.34 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 546.82 $ | 2 136 779 015 482.14 $ | 156 727 627 102.08 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 124 306 904 289.38 $ | 350 680 139 195.41 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 787.61 $ | 1 028 219 537 996.85 $ | 40 415 520 121.01 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 015.63 $ | 2 015 626 311 745.19 $ | 34 430 358 740.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 427.48 $ | 1 998 474 471 090.18 $ | 46 324 888 853.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 419.57 $ | 126 354 978 655.02 $ | 4 698 824 460.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 228 822.82 $ | 1 960 602 946 396.99 $ | 97 920 377 420.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 833.89 $ | 1 846 875 879 863.56 $ | 18 144 436 872.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 486.18 $ | 1 762 381 628 294.69 $ | 68 582 233 619.71 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 689.56 $ | 490 853 994 723.52 $ | 20 689 799 950.97 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.33 $ | 88 726 163 399.57 $ | 6 763 489 946.32 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 341.87 $ | 388 740 048 993.98 $ | 726 969 284 740.48 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 922.36 $ | 1 699 094 685 346.24 $ | 163 608 309 657.75 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 243.79 $ | 1 679 114 128 576.70 $ | 149 795 216 074.57 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.07 $ | 378 925 307 402.22 $ | 19 609 812 110.23 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 839.74 $ | 1 647 078 237 782.47 $ | 118 324 831 312.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 561.80 $ | 1 612 766 743 537.93 $ | 51 545 131 971.75 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.53 $ | 1 582 981 282 121.77 $ | 39 638 998 657.55 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.32 $ | 1 547 033 642 201.12 $ | 88 266 241 142.21 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 082.31 $ | 1 504 147 113 573.87 $ | 663 415 103 373.82 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 728.66 $ | 1 468 454 132 782.05 $ | 30 010 670 274.95 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.42 $ | 2 586 405 833 656.04 $ | 20 281 934 345.32 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.82 $ | 1 375 898 370 861.08 $ | 36 905 664 571.68 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 395.78 $ | 1 367 827 274 276.36 $ | 203 110 917 887.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 184.79 $ | 1 367 358 488 345.49 $ | 46 374 274 994.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 385.54 $ | 1 342 434 504 657.69 $ | 1 939 478 246.14 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 463.54 $ | 1 335 786 483 320.02 $ | 52 565 006 556.22 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.47 $ | 1 322 710 140 870.54 $ | 58 324 082 992.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 685.19 $ | 1 316 303 799 359.09 $ | 285 311 062 577.29 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 296 323 120 050.29 $ | 28 246 559 802.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 828.37 $ | 1 271 256 559 814.80 $ | 51 717 596 832.15 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 378.18 $ | 548 054 754 639.29 $ | 16 887 013 584.17 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.26 $ | 1 255 929 909 118.01 $ | 193 553 963 697.33 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 996.28 $ | 1 243 447 141 234.69 $ | 17 850 880 681.99 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 638.21 $ | 1 237 898 442 180.19 $ | 105 128 504 611.82 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago