Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 133.06 $ | 480 150 846 409.93 $ | 137 841 154 658.54 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 396.28 $ | 475 923 880 760.11 $ | 159 409 099 760.02 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.89 $ | 475 417 085 293.11 $ | 15 290 364 448.72 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 819.81 $ | 470 892 498 246.76 $ | 51 910 854 887.60 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 27.84 $ | 244 900 591 452.14 $ | 215 822 074 248.92 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 228.68 $ | 465 724 046 978.41 $ | 46 958 523 608.13 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 326.38 $ | 48 308 373 402.85 $ | 5 428 601 077.40 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.04 $ | 459 973 366 469.43 $ | 62 984 774 772.19 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 44 825.03 $ | 66 215 730 683.18 $ | 10 675 985 159.27 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 193.73 $ | 442 175 715 790.54 $ | 87 045 529 214.00 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 28 454.30 $ | 441 883 441 637.47 $ | 27 588 381 566.88 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 959.69 $ | 441 066 078 890.27 $ | 73 989 821 935.36 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.50 $ | 434 506 863 590.49 $ | 12 558 599 725.46 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 949.24 $ | 69 924 268 884.51 $ | 36 624 036 001.05 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 301.47 $ | 419 505 058 560.72 $ | 49 996 004 605.86 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 556.39 $ | 416 071 486 811.95 $ | 26 347 199 375.86 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.52 $ | 27 359 152 161.45 $ | 16 582 251 703.21 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 566.84 $ | 415 629 825 366.21 $ | 27 405 682 906.99 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 239.43 $ | 415 203 911 009.71 $ | 29 189 537 706.83 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 34 581.64 $ | 414 008 374 231.02 $ | 81 565 380 032.90 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 580.91 $ | 412 433 555 344.55 $ | 79 059 493 700.64 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.52 $ | 19 629 911 213.41 $ | 42 816 011.42 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 41.60 $ | 411 796 434 034.63 $ | 36 926 055 868.36 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 21.62 $ | 410 465 133 944.50 $ | 25 273 433 978.36 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 944.50 $ | 406 248 138 161.75 $ | 148 266 895 026.57 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.142 $ | 44 458 545 606.31 $ | 5 948 250 793.26 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 478.67 $ | 406 105 906 842.67 $ | 20 335 014 272.45 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 933.51 $ | 375 040 615 902.09 $ | 83 498 538 949.20 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 40.59 $ | 405 889 834 785.85 $ | 13 591 883 684.49 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 30.60 $ | 22 330 724 518.20 $ | 356 637 032.17 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.86 $ | 395 977 986 648.22 $ | 5 824 879 327.35 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 12.61 $ | 31 825 011 164.49 $ | 5 638 905 780.41 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 891.34 $ | 183 140 214 193.75 $ | 48 734 961 627.62 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 108.32 $ | 393 402 136 435.46 $ | 315 694 600.13 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 711.33 $ | 390 944 478 207.33 $ | 61 455 718 308.63 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 33 930.26 $ | 384 553 352 159.57 $ | 34 177 634 756.60 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 31.80 $ | 21 301 034 053.39 $ | 1 155 049 701.16 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 53.06 $ | 383 761 290 487.64 $ | 18 131 656 733.11 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 149.65 $ | 48 096 987 409.11 $ | 1 128 035 759.87 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 29.15 $ | 18 434 442 103.50 $ | 1 908 925 034.11 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 256.51 $ | 383 657 645 881.16 $ | 16 703 051 755.44 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 702.31 $ | 370 606 672 597.66 $ | 78 266 040 589.39 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.56 $ | 15 660 120 765.81 $ | 47 086 193.45 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 25.33 $ | 363 111 032 740.26 $ | 11 354 246 268.50 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 440.67 $ | 173 414 059 059.57 $ | 27 584 289 015.39 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 891.56 $ | 347 816 653 277.20 $ | 100 805 796 791.66 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 35.19 $ | 346 184 166 491.64 $ | 9 592 918 123.91 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 16 421.77 $ | 340 814 982 833.26 $ | 48 051 673 291.86 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 68.43 $ | 19 121 566 413.29 $ | 3 200 664 263.13 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 34 878.60 $ | 338 847 723 080.63 $ | 19 800 618 401.40 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 905.77 $ | 52 031 604 188.25 $ | 88 282 534 267.55 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 54 639.18 $ | 329 000 800 318.85 $ | 19 876 861 380.87 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 793.61 $ | 327 334 780 832.77 $ | 2 903 482 713.67 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 272.72 $ | 327 271 919 354.74 $ | 48 421 202 636.58 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 25 440.67 $ | 401 805 582 595.17 $ | 1 595 666 510.09 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 359.21 $ | 321 036 809 320.66 $ | 20 450 722 248.91 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 851.13 $ | 316 953 238 047.10 $ | 18 737 038 565.21 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 433.72 $ | 315 598 953 127.69 $ | 57 542 405 917.38 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 283.96 $ | 1 988 637 479 381.52 $ | 330 982 105.57 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 368.87 $ | 11 559 782 162 196.72 $ | 49 301 142 089.02 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 68 679.87 $ | 4 218 030 704 860.42 $ | 1 866 530.54 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 408.38 $ | 3 571 854 972 289.76 $ | 84 511 274 155.07 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 870 252.63 $ | 46 323 562 285 703.63 $ | 135 004 520 241.91 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 815.34 $ | 1 800 364 120 105.91 $ | 5 237 590 435.58 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 700 860.28 $ | 18 546 159 571 586.92 $ | 35 668 696 609.38 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 22 968.98 $ | 3 082 270 663 599.31 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 28.57 $ | 3 590 307 020 964.22 $ | 2 369 099 530.52 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 269.37 $ | 1 623 582 746 902.55 $ | 49 148 753 403.95 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 896 877.17 $ | 16 528 515 676 088.34 $ | 1 632 384 750 904.27 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 18 385.96 $ | 1 044 288 415 501.75 $ | 9 655 234 022.38 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 94 057 967.45 $ | 14 413 042 041 279.40 $ | 338 719 046 664.25 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 163.81 $ | 14 320 745 762 871.45 $ | 1 858 806 433.41 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 638.60 $ | 1 039 167 295 726.18 $ | 47 088 559 039.20 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 858 222.02 $ | 8 500 448 607 291.52 $ | 238 631 136.69 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 358.30 $ | 1 023 779 395 188.23 $ | 122 725 784 497.04 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 090 863.77 $ | 7 512 361 448 989.86 $ | 36 265 945 499.86 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 104.53 $ | 3 449 042 253 145.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 72.53 $ | 174 109 574 298.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 406.30 $ | 913 297 413 837.64 $ | 22 659 054 853.42 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 548.07 $ | 761 459 640 056.81 $ | 34 807 547 931.57 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 93 967 528.93 $ | 5 374 427 257 238.00 $ | 45 082 823 945.50 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 303.01 $ | 306 691 343 534.61 $ | 679 507.34 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.64 $ | 690 105 247 876.35 $ | 553 443 908 283.05 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 868 839.96 $ | 5 141 018 403 739.24 $ | 34 058 587 043.84 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 115.28 $ | 803 688 005 910.71 $ | 9 868.36 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 23.83 $ | 1 552 991 425 960.43 $ | 1 101 709 784.53 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.35 $ | 538 403 162 689.33 $ | 101 984 345 886.79 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 074 728.45 $ | 4 552 854 147 207.54 $ | 15 515 401 209.26 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.30 $ | 530 431 040 159.30 $ | 12 300 711 181.50 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 79.11 $ | 528 440 773 021.12 $ | 16 439 340 876.78 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 475 413.66 $ | 2 786 594 682 487.68 $ | 4 956 452 026.28 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 055 123.18 $ | 2 295 996 173 844.20 $ | 7 520 509 544.18 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 372.24 $ | 519 132 806 724.27 $ | 5 459 775 238.95 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 477.88 $ | 476 055 961 762.04 $ | 1 555 417 683.05 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 231 691.81 $ | 2 255 062 306 131.92 $ | 64 618 803 842.04 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 519.78 $ | 2 252 498 588 367.69 $ | 32 649 935 897.96 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 649.75 $ | 458 767 418 566.83 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 436.18 $ | 435 068 985 334.79 $ | 208 086 665 573.45 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.18 $ | 1 027 817 388 718.26 $ | 5 185 054 085.72 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 80 404.51 $ | 530 192 812 215.76 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago