0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 169.54 FG 2 964 463 977 200.45 FG 851 034 920 830.05 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 446.65 FG 2 938 366 579 902.39 FG 984 195 982 179.07 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.36 FG 2 935 237 611 335.63 FG 94 403 112 991.29 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 757.65 FG 2 907 302 691 693.35 FG 320 498 985 872.04 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.87 FG 1 512 022 704 496.37 FG 1 332 491 173 095.59 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 585.89 FG 2 875 392 537 379.35 FG 289 923 162 063.90 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 711.21 FG 298 257 170 263.59 FG 33 516 326 089.76 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.22 FG 2 839 887 684 392.62 FG 388 869 659 025.48 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 750.94 FG 408 817 665 952.24 FG 65 913 813 674.19 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 196.07 FG 2 730 004 520 151.93 FG 537 421 390 924.60 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 677.62 FG 2 728 200 011 829.76 FG 170 331 394 718.50 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 925.13 FG 2 723 153 592 691.92 FG 456 815 110 182.26 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.43 FG 2 682 656 824 602.69 FG 77 537 125 610.74 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 860.66 FG 431 714 278 523.26 FG 226 117 763 275.02 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 383.36 FG 2 590 035 285 067.21 FG 308 676 649 778.29 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 435.17 FG 2 568 836 322 619.37 FG 162 668 303 167.34 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.75 FG 168 916 126 329.42 FG 102 379 258 940.34 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 499.69 FG 2 566 109 493 216.04 FG 169 203 408 378.43 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 478.28 FG 2 563 479 886 756.65 FG 180 216 974 915.33 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 507.97 FG 2 556 098 611 183.87 FG 503 586 805 484.36 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 586.52 FG 2 546 375 637 883.96 FG 488 115 397 241.53 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.73 FG 121 195 589 058.95 FG 264 347 182.64 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.81 FG 2 542 442 034 129.06 FG 227 982 441 893.64 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.51 FG 2 534 222 552 294.30 FG 156 038 847 310.58 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 353.47 FG 2 508 186 709 218.21 FG 915 403 716 569.48 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.876 FG 274 488 232 008.89 FG 36 724 657 127.67 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 955.35 FG 2 507 308 569 306.56 FG 125 548 913 924.17 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 937.54 FG 2 315 510 644 501.96 FG 515 522 179 570.31 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.60 FG 2 505 974 534 734.46 FG 83 916 647 999.73 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.95 FG 137 870 481 566.27 FG 2 201 886 433.64 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.34 FG 2 444 778 523 166.06 FG 35 962 958 446.45 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.88 FG 196 488 457 484.84 FG 34 814 752 867.45 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 677.20 FG 1 130 712 507 982.62 FG 300 890 937 203.48 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 234.99 FG 2 428 875 156 081.56 FG 1 949 106 779.42 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 913.83 FG 2 413 701 509 424.39 FG 379 429 224 130.49 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 486.35 FG 2 374 242 528 806.14 FG 211 013 617 531.66 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.35 FG 131 513 145 505.31 FG 7 131 307 289.27 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.59 FG 2 369 352 319 173.64 FG 111 945 326 420.17 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.95 FG 296 952 067 568.45 FG 6 964 522 503.99 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.94 FG 113 814 731 275.01 FG 11 785 753 458.72 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.73 FG 2 368 712 414 642.32 FG 103 125 081 645.75 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 206.24 FG 2 288 135 361 710.70 FG 483 216 596 826.08 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.15 FG 96 685 998 235.70 FG 290 711 399.04 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.36 FG 2 241 857 083 728.96 FG 70 101 415 634.09 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 068.78 FG 1 070 662 969 910.33 FG 170 306 127 197.80 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 852.57 FG 2 147 429 181 933.35 FG 622 377 645 517.53 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.28 FG 2 137 350 165 505.02 FG 59 226 929 260.22 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 388.42 FG 2 104 200 684 125.89 FG 296 672 297 014.57 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.46 FG 118 057 054 868.62 FG 19 760 985 494.68 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 341.41 FG 2 092 054 770 577.93 FG 122 249 539 735.55 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 288.35 FG 321 244 495 235.83 FG 545 058 692 719.02 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 343.77 FG 2 031 259 609 990.70 FG 122 720 265 899.71 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 899.76 FG 2 020 973 561 785.80 FG 17 926 178 777.90 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 205.85 FG 2 020 585 453 364.15 FG 298 953 780 925.59 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 071.34 FG 2 480 758 254 093.52 FG 9 851 687 077.43 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 217.77 FG 1 982 089 719 725.20 FG 126 263 298 019.61 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 254.88 FG 1 956 877 643 084.43 FG 115 682 969 802.68 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 851.82 FG 1 948 516 252 308.05 FG 355 268 330 315.27 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 753.15 FG 12 277 900 196 189.89 FG 2 043 492 240.83 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 799.51 FG 71 370 399 657 401.86 FG 304 386 550 290.39 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 031.32 FG 26 042 232 712 443.54 FG 11 524 008.75 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 695.40 FG 22 052 726 713 507.11 FG 521 774 833 415.82 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 069 068.06 FG 286 002 894 128 668.25 FG 833 521 465 199.44 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 556.02 FG 11 115 495 515 218.95 FG 32 337 021 354.21 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 197 261.60 FG 114 504 477 866 611.72 FG 220 219 472 698.65 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 811.07 FG 19 030 020 291 624.96 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.38 FG 22 166 650 148 215.13 FG 14 626 882 924.68 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 707.23 FG 10 024 042 659 059.70 FG 303 445 698 533.53 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 233 448.70 FG 102 047 491 293 026.80 FG 10 078 386 463 689.78 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 515.41 FG 6 447 464 193 199.93 FG 59 611 669 259.37 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 716 369.38 FG 88 986 501 331 229.88 FG 2 091 260 318 992.68 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.37 FG 88 416 661 676 430.14 FG 11 476 319 897.42 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 116.77 FG 6 415 846 264 769.50 FG 290 726 004 241.63 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 994 790.75 FG 52 481 993 679 222.81 FG 1 473 314 925.61 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 734.25 FG 6 320 840 961 393.36 FG 757 712 227 178.96 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 431 127.06 FG 46 381 517 528 819.76 FG 223 906 903 085.32 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 167.44 FG 21 294 477 749 527.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.81 FG 1 074 957 099 319.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 682.51 FG 5 638 722 297 451.75 FG 139 897 601 707.05 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 602.01 FG 4 701 271 881 364.60 FG 214 902 718 071.50 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 157 999.58 FG 33 181 855 496 645.35 FG 278 342 542 924.12 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 870.80 FG 1 893 520 435 974.31 FG 4 195 296.24 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 260 727 983 929.90 FG 3 416 977 272 399.51 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 060 346.23 FG 31 740 783 085 068.26 FG 210 278 613 816.33 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 059.81 FG 4 961 990 924 819.25 FG 60 927.54 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.15 FG 9 588 209 983 556.59 FG 6 801 985 238.55 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.54 FG 3 324 115 312 796.23 FG 629 654 038 684.37 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 331 507.17 FG 28 109 441 467 737.26 FG 95 792 495 880.35 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.75 FG 3 274 895 218 238.82 FG 75 944 914 945.28 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.41 FG 3 262 607 256 486.30 FG 101 496 923 732.45 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 805 348.19 FG 17 204 508 993 493.26 FG 30 601 265 407.53 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 210 463.70 FG 14 175 540 874 378.08 FG 46 431 824 083.25 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 994.34 FG 3 205 139 627 314.51 FG 33 708 796 184.58 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 124.50 FG 2 939 182 051 488.50 FG 9 603 189 758.79 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 430 471.33 FG 13 922 814 096 558.43 FG 398 958 197 557.72 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 383.19 FG 13 906 985 635 530.83 FG 201 581 564 525.21 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 707.69 FG 2 832 442 130 266.49 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 693.00 FG 2 686 127 379 063.32 FG 1 284 732 556 113.42 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.16 FG 6 345 771 639 844.58 FG 32 012 660 545.93 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 419.58 FG 3 273 424 392 638.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago