Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 278.14 ¥ | 349 084 728 791.36 ¥ | 25 824 670 461.46 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.06 ¥ | 347 103 568 717.63 ¥ | 1 003 544 481.47 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.03 ¥ | 152 785 984 226.82 ¥ | 3 252 110 182.18 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.40 ¥ | 345 068 756 617.05 ¥ | 41 051 940 066.53 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.01 ¥ | 338 874 300 276.38 ¥ | 8 067 720 218.38 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.29 ¥ | 317 822 484 729.94 ¥ | 11 527 058 657.83 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 206.05 ¥ | 148 715 510 632.33 ¥ | 6 777 463 420.13 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.26 ¥ | 311 946 382 892.70 ¥ | 42 353 685 447.83 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.82 ¥ | 309 026 901 236.75 ¥ | 3 528 645 121.31 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 739.58 ¥ | 289 128 359 414.50 ¥ | 18 812 803 622.09 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 273 371 244 430.16 ¥ | 76 770 889 769.76 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 802.49 ¥ | 269 944 691 549.69 ¥ | 24 286 949 330.22 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.40 ¥ | 14 084 522 562.04 ¥ | 41 127 840 743.17 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.58 ¥ | 263 336 386 178.84 ¥ | 7 671 802 359.83 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.69 ¥ | 263 262 601 469.41 ¥ | 46 273 655 102.07 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 580.98 ¥ | 235 099 998 004.10 ¥ | 17 244 022 218.45 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 727 748 793.82 ¥ | 38 583 727 857.47 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 306.71 ¥ | 113 130 281 409.23 ¥ | 4 446 734 374.94 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.77 ¥ | 221 770 121 493.53 ¥ | 3 788 214 509.99 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.06 ¥ | 219 882 983 106.95 ¥ | 5 096 915 122.30 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.19 ¥ | 13 902 258 967.52 ¥ | 516 990 111.38 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 227.16 ¥ | 215 716 152 884.79 ¥ | 10 773 730 165.54 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 192.00 ¥ | 203 203 285 189.40 ¥ | 1 996 349 197.34 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.49 ¥ | 193 906 770 092.95 ¥ | 7 545 788 717.64 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.87 ¥ | 54 006 414 488.19 ¥ | 2 276 403 826.48 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.92 ¥ | 9 762 132 951.99 ¥ | 744 155 788.39 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 688.00 ¥ | 42 771 285 229.03 ¥ | 79 985 097 267.05 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 871.66 ¥ | 186 943 597 929.12 ¥ | 18 001 072 172.32 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.85 ¥ | 184 745 228 878.04 ¥ | 16 481 280 817.99 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.09 ¥ | 41 691 414 211.99 ¥ | 2 157 577 716.07 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.42 ¥ | 181 220 466 697.57 ¥ | 13 018 738 673.40 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.81 ¥ | 177 445 330 303.04 ¥ | 5 671 274 537.93 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.07 ¥ | 174 168 172 548.89 ¥ | 4 361 297 278.64 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.45 ¥ | 170 213 018 547.30 ¥ | 9 711 529 814.74 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.08 ¥ | 165 494 410 435.93 ¥ | 72 992 522 085.34 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.20 ¥ | 161 567 275 410.68 ¥ | 3 301 936 452.31 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.15 ¥ | 284 570 375 281.94 ¥ | 2 231 528 243.94 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.06 ¥ | 151 383 789 291.98 ¥ | 4 060 561 061.43 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.57 ¥ | 150 495 763 540.51 ¥ | 22 347 363 037.56 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 612.09 ¥ | 150 444 185 173.91 ¥ | 5 102 348 852.94 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 252.70 ¥ | 147 701 913 524.47 ¥ | 213 391 898.97 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.03 ¥ | 146 970 462 217.67 ¥ | 5 783 486 662.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.68 ¥ | 145 531 732 212.61 ¥ | 6 417 131 437.49 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.44 ¥ | 144 826 871 828.99 ¥ | 31 391 468 072.49 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 628 489 295.47 ¥ | 3 107 839 465.38 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.14 ¥ | 139 870 530 602.21 ¥ | 5 690 250 055.77 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 371.69 ¥ | 60 299 951 837.91 ¥ | 1 858 000 678.20 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 184 209 498.29 ¥ | 21 295 855 186.34 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 332.21 ¥ | 136 810 787 781.21 ¥ | 1 964 050 555.67 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.22 ¥ | 136 200 289 864.87 ¥ | 11 566 807 351.31 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago