0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.76 ع.د 957 573 180 537.84 ع.د 4 830 691 508.65 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.29 ع.د 383 053 826 836.66 ع.د 11 098 945 832.83 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 719.53 ع.د 365 367 148 137.11 ع.د 90 384 207.43 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 651.75 ع.د 149 734 519 937.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 586 532.71 ع.د 1 359 949 371 503.04 ع.د 292 105 587.60 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.99 ع.د 356 456 666 176.97 ع.د 73 712 986.42 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000525 ع.د 350 847 428 778.59 ع.د 972 486 578.70 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 787 316.33 ع.د 1 246 202 099 457.18 ع.د 293 416 611 733.18 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 632 233 756 188.39 ع.د 313 907.02 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.20 ع.د 25 783 250 976.88 ع.د 3 320 998 376.00 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.22 ع.د 341 647 172 548.68 ع.د 41 388 082 550.40 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 455.37 ع.د 1 038 085 671 482.45 ع.د 17 088 689 764.30 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 767.97 ع.د 330 112 602 575.45 ع.د 781 895 106.90 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 325 244 131 897.09 ع.د 2 426 155 845.28 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 309.70 ع.د 319 855 840 385.46 ع.د 11 563 512 463.27 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.56 ع.د 250 626 013 626.48 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 323 589 617.43 ع.د 19 216 626.06 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 885 920.89 ع.د 817 460 596 405.98 ع.د 3 474 899 502.04 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 418 098 459.07 ع.د 74 507 383 956.96 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.29 ع.د 300 359 871 226.54 ع.د 4 659 710 688.45 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 406.18 ع.د 263 826 036 345.58 ع.د 23 641.53 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 821 695.08 ع.د 801 247 499 710.88 ع.د 928 274 285.19 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 942 957.36 ع.د 752 712 653 978.04 ع.د 211 591 720.19 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 551.45 ع.د 298 383 688 618.76 ع.د 11 753 782.15 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.14 ع.د 296 412 145 005.12 ع.د 2 873 512 753.13 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 720.37 ع.د 849 680 858 909.72 ع.د 4 874 096.05 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 53.01 ع.د 293 601 055 092.99 ع.د 30 468 164 852.91 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 737 106.38 ع.د 595 668 056 461.21 ع.د 137 577 960.93 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 559 628.93 ع.د 593 659 855 337.26 ع.د 3 067 031 834.78 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 513.15 ع.د 291 491 771 967.94 ع.د 36 733 730 609.42 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 065.80 ع.د 278 407 423 329.47 ع.د 37 643 932 256.07 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.39 ع.د 275 910 286 408.24 ع.د 51 426 667 539.85 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 018.26 ع.د 167 064 357 278.93 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 569 417 206 170.57 ع.د 5 717 279 204.10 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 741.31 ع.د 331 467 945 392.94 ع.د 131 583 518.90 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 38.00 ع.د 275 488 918 112.23 ع.د 8 307 702 987.64 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 250.09 ع.د 275 099 021 950.29 ع.د 45 121 179.11 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 064.27 ع.د 274 825 155 805.39 ع.د 3 744 556.14 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 774.59 ع.د 273 700 395 426.17 ع.د 19 926 935 917.31 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 531 933.51 ع.د 457 602 922 338.31 ع.د 5 524 655 873.88 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.95 ع.د 269 643 844 601.59 ع.د 20 279 921 079.17 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.44 ع.د 269 163 812 468.32 ع.د 9 379 607 466.20 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 332.06 ع.د 429 411 452 872.59 ع.د 17 014 714 094.18 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.32 ع.د 267 362 264 611.01 ع.د 2 608 529 257.54 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 887.95 ع.د 426 756 641 373.98 ع.د 28 237 389 203.29 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 806.15 ع.د 265 902 146 459.60 ع.د 16 318 242 413.04 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 748 196.38 ع.د 395 910 583 690.79 ع.د 20 700 788.96 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 312.78 ع.د 184 819 056 609.12 ع.د 295 260 062 894.28 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 323.02 ع.د 264 725 638 704.93 ع.د 6 037 008 609.57 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 327.93 ع.د 264 326 402 824.05 ع.د 7 431 710 639.22 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 475.57 ع.د 263 854 087 024.46 ع.د 15 249 534 795.10 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 221.43 ع.د 139 364 874 681.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 779 295.99 ع.د 366 243 170 694.16 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.48 ع.د 263 535 215 281.27 ع.د 45 993 982 482.95 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 416.65 ع.د 307 306 683 516.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 062.32 ع.د 262 648 156 068.58 ع.د 1 382 228 494.16 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.62 ع.د 260 978 460 980.96 ع.د 208 397 198 760.68 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.97 ع.د 255 240 517 763.61 ع.د 7 312 190 869.23 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 457.99 ع.د 254 432 719 417.08 ع.د 14 523 110 605.09 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 637.86 ع.د 248 262 129 579.07 ع.د 11 652 286 419.62 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.43 ع.د 125 737 259 376.27 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 640.43 ع.د 245 341 539 966.68 ع.د 65 586 120 144.36 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 252.21 ع.د 245 006 890 127.06 ع.د 1 354 000 503.78 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 094.53 ع.د 229 851 166 248.25 ع.د 131 341.85 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.66 ع.د 241 462 994 124.43 ع.د 18 066 352 525.30 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 858.56 ع.د 49 225 340 046.39 ع.د 31 297 449.41 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.72 ع.د 239 666 630 329.93 ع.د 1 239 672 677.12 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 460.55 ع.د 112 735 266 017.94 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 893.60 ع.د 238 931 636 084.22 ع.د 21 318 684 068.76 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 069 732.99 ع.د 237 264 517 923.69 ع.د 18 668 652 100.06 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 491.94 ع.د 234 268 783 698.71 ع.د 47 846 015 520.53 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.95 ع.د 234 141 022 227.64 ع.د 19 546 404 429.27 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 110.31 ع.د 218 127 416 728.10 ع.د 29 198 606.65 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 466.15 ع.د 233 874 197 319.32 ع.د 951 125 140.24 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 465.23 ع.د 320 077 569 069.62 ع.د 1 479 119 376.83 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 800.27 ع.د 233 840 121 989.78 ع.د 9 017 110 527.57 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 776.95 ع.د 111 480 820 009.55 ع.د 27 678 403 543.79 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 556.95 ع.د 231 996 251 848.17 ع.د 13 562 593 209.17 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.29 ع.د 231 404 302 011.18 ع.د 28 097 634 907.90 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.67 ع.د 230 895 096 226.21 ع.د 19 566 832 027.19 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 517 412.78 ع.د 309 862 494 782.78 ع.د 2 835 385 527.53 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.35 ع.د 230 540 063 444.91 ع.د 1 300 787 353.30 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.10 ع.د 225 937 833 203.65 ع.د 9 183 138 446.61 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 799 288.40 ع.د 308 538 710 784.99 ع.د 236 031 811.62 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 208.07 ع.د 225 570 408 318.81 ع.د 37 828 530 599.27 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 100.02 ع.د 19 252 909 244.90 ع.د 285 558 196.38 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 596.25 ع.د 224 836 120 692.24 ع.د 9 949 725 660.90 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 735.28 ع.د 224 259 713 849.77 ع.د 214 817 236 980.28 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 655.00 ع.د 181 273 036 808.78 ع.د 18 142 145 966.63 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 302 654 615.34 ع.د 2 187 364 541.40 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 997.35 ع.د 105 390 966 006.67 ع.د 33 323 561 624.69 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.65 ع.د 221 026 189 145.81 ع.د 535 269 261.66 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 899 332 222.82 ع.د 71 871 573.68 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 174.21 ع.د 220 878 248 312.92 ع.د 12 457 083 604.88 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.99 ع.د 219 369 658 451.80 ع.د 11 435 473 860.90 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.73 ع.د 217 166 249 190.02 ع.د 15 421 568 976.93 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.36 ع.د 214 261 462 629.01 ع.د 5 987 325 928.01 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 544.90 ع.د 213 522 972 063.25 ع.د 19 577 343 315.43 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.59 ع.د 212 976 433 670.86 ع.د 6 906 938 218.20 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 405.49 ع.د 212 882 508 487.16 ع.د 17 624 846 896.86 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago