0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.12 FG 6 339 434 652 836.51 FG 31 980 692 201.42 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 418.69 FG 2 535 936 420 426.92 FG 73 478 500 915.28 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 244.76 FG 2 418 845 062 690.18 FG 598 371 788.47 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 314.80 FG 991 289 463 524.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 364 284.44 FG 9 003 291 181 324.99 FG 1 933 830 564.53 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 323.64 FG 2 359 854 878 692.00 FG 488 003 079.00 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 322 719 968 627.72 FG 6 438 166 024.02 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 212 280.93 FG 8 250 248 580 791.68 FG 1 942 509 955 316.85 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 185 585 670 248.71 FG 2 078 162.89 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.98 FG 170 693 204 475.33 FG 21 986 050 376.85 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.55 FG 2 261 811 388 119.95 FG 274 002 081 582.01 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 532 307.12 FG 6 872 452 583 428.29 FG 113 132 483 516.82 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 859.22 FG 2 185 448 918 827.74 FG 5 176 390 730.52 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 153 218 116 679.16 FG 16 061 912 291.79 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 670.64 FG 2 117 545 937 651.27 FG 76 554 077 649.73 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.66 FG 1 659 222 781 065.75 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 548 534 680.55 FG 127 220 088.89 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 346 328.01 FG 5 411 845 420 810.33 FG 23 004 924 078.98 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 061 685 440 879.86 FG 493 262 239 742.01 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.76 FG 1 988 476 509 863.82 FG 30 848 745 569.48 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 689.07 FG 1 746 611 069 652.41 FG 156 514.36 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 921 133.01 FG 5 304 509 637 908.62 FG 6 145 466 780.48 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 723 927.33 FG 4 983 193 743 559.92 FG 1 400 803 521.32 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 650.79 FG 1 975 393 561 470.19 FG 77 813 722.61 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.80 FG 1 962 341 324 672.08 FG 19 023 555 267.45 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 250.30 FG 5 625 153 659 586.39 FG 32 268 043.87 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.92 FG 1 943 731 028 181.53 FG 201 708 803 047.73 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 361 129.30 FG 3 943 509 274 765.85 FG 910 809 231.85 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 186 172.93 FG 3 930 214 353 757.44 FG 20 304 712 255.85 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 258.18 FG 1 929 766 912 636.77 FG 243 188 812 600.78 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 055.90 FG 1 843 144 422 727.49 FG 249 214 632 848.33 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.68 FG 1 826 612 593 460.52 FG 340 460 661 292.68 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 083.37 FG 1 106 018 419 598.02 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 769 720 416 241.80 FG 37 850 180 689.14 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 388.93 FG 2 194 421 713 177.34 FG 871 124 146.37 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.60 FG 1 823 823 003 242.63 FG 54 999 598 229.89 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 655.67 FG 1 821 241 768 418.76 FG 298 716 351.16 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 933.34 FG 1 819 428 688 682.92 FG 24 790 135.56 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 368.65 FG 1 811 982 422 361.87 FG 131 922 562 835.48 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 002 820.56 FG 3 029 474 803 671.29 FG 36 574 953 855.93 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 039.03 FG 1 785 126 784 180.92 FG 134 259 435 267.29 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 094.91 FG 1 781 948 820 969.36 FG 62 095 941 918.36 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 452 046.97 FG 2 842 838 437 827.15 FG 112 642 741 389.38 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.65 FG 1 770 022 009 371.52 FG 17 269 281 454.72 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 548 411.54 FG 2 825 262 753 427.15 FG 186 940 368 902.57 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 336.94 FG 1 760 355 569 464.46 FG 108 031 880 517.47 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 434 548.58 FG 2 621 052 181 374.18 FG 137 045 712.60 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 691.03 FG 1 223 560 095 233.99 FG 1 954 714 179 922.41 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 138.51 FG 1 752 566 719 295.27 FG 39 966 889 588.00 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 956.95 FG 1 749 923 652 603.99 FG 49 200 254 261.14 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 645.34 FG 1 746 796 773 940.46 FG 100 956 701 048.56 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 086.28 FG 922 639 161 060.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 779 497.28 FG 2 424 644 606 649.50 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.32 FG 1 744 685 743 034.77 FG 304 494 583 077.82 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 981.94 FG 2 034 466 585 040.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 337.60 FG 1 738 813 132 955.10 FG 9 150 785 957.80 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 745.26 FG 1 727 759 228 028.28 FG 1 379 654 787 987.58 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.97 FG 1 689 772 245 093.33 FG 48 408 995 914.54 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 032.03 FG 1 684 424 366 795.78 FG 96 147 545 177.87 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 843.15 FG 1 643 573 127 598.00 FG 77 141 789 071.24 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.77 FG 832 420 075 502.68 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 239.84 FG 1 624 237 908 763.74 FG 434 200 676 500.47 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 669.68 FG 1 622 022 421 913.29 FG 8 963 907 812.05 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 246.13 FG 1 521 686 778 540.15 FG 869 524.22 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 169.56 FG 1 598 560 719 370.11 FG 119 604 917 490.43 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 683.92 FG 325 887 183 173.28 FG 207 198 926.81 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.98 FG 1 586 668 227 893.31 FG 8 207 021 757.94 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 048.99 FG 746 342 803 366.19 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 156.57 FG 1 581 802 335 567.14 FG 141 136 371 908.87 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 803 848.71 FG 1 570 765 490 705.56 FG 123 592 329 495.30 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 464.71 FG 1 550 932 790 978.28 FG 316 755 622 396.03 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 707.71 FG 1 550 086 969 986.76 FG 129 403 325 088.62 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 895.93 FG 1 444 071 881 339.82 FG 193 303 929.75 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 086.06 FG 1 548 320 505 444.45 FG 6 296 746 604.59 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 234.69 FG 2 119 013 851 052.03 FG 9 792 233 976.22 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 298.01 FG 1 548 094 916 080.35 FG 59 696 098 542.40 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 865.53 FG 738 037 977 523.78 FG 183 239 708 595.56 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 687.21 FG 1 535 887 917 692.52 FG 89 788 618 896.18 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.26 FG 1 531 969 024 196.32 FG 186 015 151 654.36 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.54 FG 1 528 597 922 264.61 FG 129 538 562 190.84 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 392 709.18 FG 2 051 386 856 863.56 FG 18 771 141 081.10 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 551.49 FG 1 526 247 493 950.18 FG 8 611 620 073.59 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.20 FG 1 495 779 286 961.13 FG 60 795 255 415.94 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 291 539.76 FG 2 042 622 991 793.97 FG 1 562 604 588.51 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 377.47 FG 1 493 346 819 036.37 FG 250 436 731 751.59 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.15 FG 127 460 294 957.83 FG 1 890 484 782.07 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 947.34 FG 1 488 485 604 750.52 FG 65 870 303 098.41 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 867.77 FG 1 484 669 610 750.73 FG 1 422 157 453 673.12 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 047.29 FG 1 200 084 332 484.14 FG 120 106 693 833.10 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.13 FG 1 471 713 265 083.80 FG 14 481 038 999.37 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 843.42 FG 697 721 234 865.15 FG 220 612 424 839.26 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.66 FG 1 463 262 663 505.60 FG 3 543 650 318.28 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.32 FG 297 247 655 184.61 FG 475 812 349.41 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 153.30 FG 1 462 283 248 812.65 FG 82 469 798 740.32 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 747.67 FG 1 452 295 910 991.54 FG 75 706 421 962.11 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 514.29 FG 1 437 708 650 913.24 FG 102 095 621 264.76 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.95 FG 1 418 478 053 233.34 FG 39 637 974 660.61 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 607.41 FG 1 413 589 014 172.39 FG 129 608 150 214.31 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 559.70 FG 1 409 970 758 675.88 FG 45 726 096 318.67 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 684.47 FG 1 409 348 944 514.38 FG 116 682 011 818.84 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago