0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 437 158 132.70 Gs 8 638 744 373 864 890.00 Gs 257 520 675 606 359.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 037 673.88 Gs 2 171 185 314 410 987.75 Gs 124 315 795 973 936.48 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 544.90 Gs 66 893 961 539 576.56 Gs 7 848 556 797 357.54 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 618 685.83 Gs 603 600 950 126 262.62 Gs 11 086 858 923 298.04 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 874.58 Gs 822 420 408 131 268.75 Gs 444 827 680 981 507.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 941 797.94 Gs 575 237 603 428 796.38 Gs 13 105 019 788 562.82 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 061 828.69 Gs 497 356 369 236 419.88 Gs 16 366 554 332 670.99 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 876.24 Gs 244 503 583 079 889.28 Gs 46 680 815 392 094.54 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 269.87 Gs 241 521 016 907 916.66 Gs 13 566 555 527 745.89 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 802.21 Gs 117 266 344 087 508.94 Gs 6 712 252 523 378.50 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 579.94 Gs 99 968 766 440 358.27 Gs 1 685 062 334 731.79 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 075.85 Gs 93 181 275 556 788.56 Gs 2 432 895 872 873.63 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 604.20 Gs 91 015 013 164 993.55 Gs 1 886 160 281 240.27 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193 226.98 Gs 78 495 628 599 599.97 Gs 2 682 382 376 217.08 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.126 Gs 74 236 484 267 481.83 Gs 4 137 265 467 863.13 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82 514.88 Gs 51 724 450 595 955.50 Gs 1 853 650 492 832.97 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 347 774.23 Gs 46 410 999 149 053.24 Gs 1 503 809 456 380.38 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 919.05 Gs 46 380 824 740 055.98 Gs 1 237 839 450 757.90 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 004.42 Gs 75 900 673 064 224.45 Gs 806 129 639 320.23 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 838.07 Gs 44 663 348 896 477.27 Gs 2 374 086 606 246.40 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 143.89 Gs 38 072 226 706 584.91 Gs 9 905 226 591.30 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 875.31 Gs 36 888 670 881 051.41 Gs 672 464 861 134.44 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 465 040.07 Gs 34 893 264 303 013.68 Gs 2 052 722 407 623.84 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 770.58 Gs 34 224 684 200 750.86 Gs 4 992 436 073 411.69 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 807.79 Gs 31 099 946 089 325.42 Gs 1 226 173 234 624.74 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.074 Gs 30 978 023 345 965.10 Gs 7 593 753 948 382.55 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 018 818.25 Gs 29 662 640 279 505.86 Gs 1 532 011 052 549.83 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62 672.26 Gs 29 554 955 281 055.48 Gs 576 962 146 614.39 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 102.68 Gs 27 361 936 208 644.98 Gs 298 056 491 338.00 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 775.71 Gs 27 154 789 190 467.13 Gs 1 634 873 572 264.29 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 268.80 Gs 2 516 792 357 711.38 Gs 42 438 749 605.56 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 046.30 Gs 27 128 705 242 561.03 Gs 1 083 508 136 669.40 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 974.90 Gs 20 096 737 652 771.30 Gs 574 186 655 651.55 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 295.85 Gs 23 449 237 076 007.07 Gs 2 611 046 209 620.38 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 685.78 Gs 20 329 936 823 697.90 Gs 530 623 211 674.33 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 746.89 Gs 20 308 685 388 950.07 Gs 645 025 489 040.86 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135 160.70 Gs 20 132 805 500 166.14 Gs 837 136 451 451.45 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 497.88 Gs 37 050 422 997 792.77 Gs 2 338 296 538 347.54 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 868.96 Gs 44 868 965 104 720.85 Gs 1 372 031 837 358.21 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 865.49 Gs 19 346 568 233 154.43 Gs 35 781 027 778 410.31 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 048 143.51 Gs 19 334 835 042 926.05 Gs 462 751 706 220.33 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 940.94 Gs 19 298 836 005 946.36 Gs 543 265 696 634.99 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 122.41 Gs 1 700 112 627 136.66 Gs 2 731 232 791 584.65 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 894.26 Gs 1 379 300 644 991.13 Gs 2 230 755 832 002.08 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 887.53 Gs 19 083 042 011 715.95 Gs 324 821 239 381.46 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 309.93 Gs 17 289 946 073 485.06 Gs 4 987 473 236 559.61 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 286 141.92 Gs 17 168 515 037 453.10 Gs 19 710 741 698.47 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 085 260.55 Gs 16 221 621 420 874.67 Gs 1 278 266 157 689.78 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 163 696.21 Gs 15 992 769 142 456.38 Gs 871 352 937 604.79 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 647.18 Gs 15 720 185 778 494.73 Gs 1 060 117 898 152.28 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 343.85 Gs 15 492 407 121 370.35 Gs 1 146 100 861 957.88 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 579.74 Gs 15 404 483 084 873.45 Gs 44 537 381 297.41 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 489.45 Gs 6 780 653 734 915.85 Gs 144 328 900 093.26 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 233.84 Gs 15 314 177 967 296.50 Gs 1 821 888 258 574.96 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 399.70 Gs 15 039 267 518 313.69 Gs 358 046 043 999.61 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 317.62 Gs 14 104 986 324 694.47 Gs 511 571 750 094.32 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 275 425.20 Gs 6 600 005 803 621.47 Gs 300 784 348 024.45 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 937.95 Gs 13 844 204 473 066.55 Gs 1 879 659 818 749.64 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 169.35 Gs 13 714 637 652 558.88 Gs 156 601 541 968.03 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 822.76 Gs 12 831 538 835 548.71 Gs 834 913 672 153.03 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.171 Gs 12 132 236 860 235.06 Gs 3 407 097 994 521.21 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 614.47 Gs 11 980 166 179 770.32 Gs 1 077 856 679 845.68 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 349.21 Gs 625 072 194 927.51 Gs 1 825 256 736 443.72 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 223.95 Gs 11 686 889 078 987.24 Gs 340 475 178 976.45 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 314.63 Gs 11 683 614 507 905.92 Gs 2 053 628 373 596.41 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 158 924.05 Gs 10 433 755 999 362.88 Gs 765 291 032 761.87 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.08 Gs 10 372 855 473 833.92 Gs 1 712 348 810 839.46 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 611.74 Gs 5 020 730 592 871.40 Gs 197 346 413 679.01 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 842.17 Gs 9 842 175 054 260.23 Gs 168 121 251 408.20 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 970.30 Gs 9 758 423 707 472.53 Gs 226 201 485 270.24 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 931.69 Gs 616 983 322 579.90 Gs 22 944 060 918.72 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 883 200.05 Gs 9 573 499 461 628.88 Gs 478 138 973 647.73 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 901.18 Gs 9 018 177 430 602.04 Gs 88 598 130 971.60 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 373.97 Gs 8 605 597 375 373.66 Gs 334 882 683 840.79 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 367.09 Gs 2 396 808 830 089.61 Gs 101 026 976 959.20 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 505.54 Gs 433 244 211 480.54 Gs 33 025 691 142.01 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 74 913.39 Gs 1 898 192 929 168.37 Gs 3 549 744 770 542.92 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 684.39 Gs 8 296 571 259 015.68 Gs 798 888 967 960.01 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 073.34 Gs 8 199 007 471 392.21 Gs 731 440 510 726.49 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 137.08 Gs 1 850 268 170 349.95 Gs 95 753 465 037.36 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 983.32 Gs 8 042 578 254 637.76 Gs 577 772 623 950.90 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 743.23 Gs 7 875 037 411 000.11 Gs 251 691 600 325.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 935.21 Gs 7 729 596 897 735.56 Gs 193 554 708 772.10 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 152.93 Gs 7 554 066 858 846.43 Gs 430 998 440 356.26 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 284.84 Gs 7 344 654 667 827.05 Gs 3 239 413 745 989.40 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 440.96 Gs 7 170 368 113 263.63 Gs 146 540 193 795.14 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 027.44 Gs 12 629 255 149 066.89 Gs 99 035 395 153.58 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 135.82 Gs 6 718 424 215 826.64 Gs 180 208 012 314.45 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 815.51 Gs 6 679 013 564 653.97 Gs 991 777 690 951.00 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 337 824.94 Gs 6 676 724 512 775.81 Gs 226 442 634 654.17 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55 594.87 Gs 6 555 022 285 991.27 Gs 9 470 348 894.16 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 146.36 Gs 6 522 560 420 719.68 Gs 256 671 583 040.94 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 651.72 Gs 6 458 709 472 402.87 Gs 284 792 786 912.28 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 111.63 Gs 6 427 427 714 347.99 Gs 1 393 155 768 229.35 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 329 863 328 373.08 Gs 137 926 154 581.97 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 044.88 Gs 6 207 464 909 376.32 Gs 252 533 735 267.09 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 495.43 Gs 2 676 116 501 877.39 Gs 82 458 213 048.00 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 59.85 Gs 6 132 625 849 043.44 Gs 945 111 691 613.92 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 502 924.30 Gs 6 071 673 287 572.35 Gs 87 164 714 769.36 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 116.36 Gs 6 044 579 343 075.03 Gs 513 335 800 169.38 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago