9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 299 980 841 691 392.00 Rp

Market Capitalizations

attach_money
2 495 920 907 865 901.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 395.10 Rp 79 237 585 648.35 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 171.41 Rp 74 662 512 004.05 Rp 3 354 329 528.60 Rp arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 556.07 Rp 74 642 223 318.60 Rp 1 063 004 155.85 Rp arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 10 376 772.26 Rp 23 141 962 545.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 32 169.29 Rp 11 270 938 035.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 124.46 Rp 48 417 477 270.60 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 32.85 Rp 28 035 739 700.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 3 163 429.20 Rp 74 514 575 749.70 Rp 3 373 704 309.30 Rp arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.16 Rp 10 058 751 391.05 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 77.42 Rp 74 328 803 838.70 Rp 5 817 751 474.00 Rp arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 27.07 Rp 21 656 501 764.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 17.48 Rp 74 209 597 426.40 Rp 1 521 834 189.70 Rp arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 44.91 Rp 73 942 537 842.00 Rp 69 710 793 287.60 Rp arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 111.81 Rp 73 938 699 442.05 Rp 10 253 944 829.20 Rp arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 26.81 Rp 73 924 376 062.15 Rp 3 565 640 923.25 Rp arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 114.91 Rp 4 588 017 858.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 120.25 Rp 13 302 299 047.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 232.63 Rp 21 447 749 303.30 Rp 99 698.70 Rp arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 632.48 Rp 73 810 038 269.70 Rp 164 037 594.40 Rp arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 1.84 Rp 4 332 789 186.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 236.52 Rp 73 584 553 043.20 Rp 5 195 581 736.65 Rp arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 192.82 Rp 73 516 591 762.70 Rp 4 109 563 797.55 Rp arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 213.59 Rp 21 358 950 994.50 Rp 0.000000 Rp arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 55.54 Rp 73 335 572 156.40 Rp 6 523 684 735.80 Rp arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 9 660.51 Rp 73 214 438 235.90 Rp 107 441 965.70 Rp arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 7 688.91 Rp 73 044 634 733.35 Rp 67 014 142.85 Rp arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 65.81 Rp 21 244 530 119.80 Rp 415 411.25 Rp arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.719 Rp 71 875 650 859.40 Rp 18 750 417 591.25 Rp arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 32 800.63 Rp 74 641 276 180.95 Rp 22 315 892.35 Rp arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 143.65 Rp 71 825 103 618.50 Rp 0.000000 Rp arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 4 812.37 Rp 3 859 386 526.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 166.52 Rp 2 933 434 850.10 Rp 16 616.45 Rp arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 286.56 Rp 71 769 837 305.80 Rp 6 806 845 660.25 Rp arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 321.07 Rp 27 362 673 776.90 Rp 814 206.05 Rp arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 150.07 Rp 71 689 662 934.55 Rp 8 846 066 253.60 Rp arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 340.31 Rp 7 144 973 801.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.085 Rp 71 673 196 032.60 Rp 5 935 096 843.90 Rp arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 378.97 Rp 71 246 751 459.80 Rp 1 932 609 450.15 Rp arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.071 Rp 71 032 266 323.20 Rp 5 861 203 490.75 Rp arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 121.94 Rp 21 336 635 102.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.979 Rp 70 913 707 952.45 Rp 545 019 560.00 Rp arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 23.96 Rp 2 413 256 882.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 5 420.99 Rp 6 256 110 041.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 7.25 Rp 70 896 443 460.90 Rp 180 587 578.60 Rp arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Rp 70 832 669 525.80 Rp 5 848 990.40 Rp arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 184.04 Rp 3 863 972 666.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 38 237.61 Rp 70 816 036 459.35 Rp 3 455 291 078.80 Rp arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 516.79 Rp 5 764 595 450.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 126.58 Rp 70 809 772 057.70 Rp 5 164 326 194.20 Rp arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 62 492.68 Rp 70 179 476 876.30 Rp 564 477 422.95 Rp arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 80.09 Rp 5 604 512 571.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 161.50 Rp 70 020 839 628.15 Rp 545 268 806.75 Rp arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 151.05 Rp 64 721 837 106.70 Rp 1 816 776 177.20 Rp arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 16.03 Rp 69 962 233 409.00 Rp 5 521 380 471.80 Rp arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 337.43 Rp 3 501 285 412.40 Rp 99 698.70 Rp arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 101.33 Rp 72 332 653 083.75 Rp 1 131 414 080.50 Rp arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 9.80 Rp 69 940 050 448.25 Rp 160 797 386.65 Rp arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.088 Rp 57 000 571 586.50 Rp 340 338 128.90 Rp arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 136 226.72 Rp 69 278 649 272.45 Rp 9 187 916 479.45 Rp arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 6.05 Rp 69 034 703 170.00 Rp 1 015 215 245.65 Rp arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 546.30 Rp 3 497 845 807.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 1 634.01 Rp 64 449 177 778.65 Rp 4 282 175 480.15 Rp arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.080 Rp 2 797 329 508.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 3 113.03 Rp 95 220 334 094.70 Rp 6 145 926 361.50 Rp arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.050 Rp 3 480 797 329.55 Rp 4 370 126.35 Rp arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 95.16 Rp 2 181 174 925.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 166.75 Rp 68 809 799 519.25 Rp 22 859 565 977.55 Rp arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 100.20 Rp 3 230 154 797.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 405.49 Rp 3 397 166 736.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 62.40 Rp 6 079 211 314.75 Rp 49 849.35 Rp arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 136.27 Rp 68 740 392 607.60 Rp 3 021 618 350.25 Rp arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 Rp 68 410 821 938.30 Rp 922 262 824.35 Rp arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 2 452.58 Rp 2 962 679 802.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 12 393.77 Rp 67 942 238 048.30 Rp 1 679 108 888.95 Rp arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 9 015.87 Rp 2 148 191 272.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 8.91 Rp 3 890 359 589.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 836.74 Rp 67 904 834 419.35 Rp 1 475 939 554.80 Rp arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 32 558.01 Rp 67 754 106 601.40 Rp 17 507 440 665.45 Rp arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.312 Rp 19 370 161 326.90 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 041.79 Rp 67 379 156 407.15 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 807.28 Rp 67 342 982 395.50 Rp 12 928 644 936.35 Rp arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 52.26 Rp 67 261 711 338.55 Rp 9 624 713 100.60 Rp arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 258.31 Rp 4 539 830 153.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 196.64 Rp 66 919 528 783.70 Rp 29 297 044 570.75 Rp arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 67.37 Rp 66 469 887 646.70 Rp 1 091 933 395.30 Rp arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 639.32 Rp 66 424 641 053.35 Rp 165 350 293.95 Rp arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 5.44 Rp 3 732 453 464.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 34.05 Rp 13 759 234 806.05 Rp 24 758 510.50 Rp arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 3.63 Rp 6 105 963 799.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 357.83 Rp 3 086 090 176.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 149.69 Rp 66 154 224 946.05 Rp 30 387 249 855.25 Rp arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 5.61 Rp 5 112 349 938.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 1.63 Rp 4 925 248 711.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 193.04 Rp 66 153 892 617.05 Rp 60 130 462 724.95 Rp arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 1 710.19 Rp 66 145 085 898.55 Rp 1 349 272 356.45 Rp arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 694.63 Rp 13 665 966 672.20 Rp 0.000000 Rp arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.03 Rp 65 945 472 484.70 Rp 611 136 414.55 Rp arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 262.08 Rp 65 769 537 512.10 Rp 10 253 928 212.75 Rp arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 93.18 Rp 4 912 769 757.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 34.59 Rp 3 631 442 065.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago