9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 84.56 ₮ 16 959 486 056.70 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 36.69 ₮ 15 980 267 709.19 ₮ 717 938 392.55 ₮ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 119.02 ₮ 15 975 925 253.84 ₮ 227 518 342.61 ₮ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 220 975.35 ₮ 4 953 151 814.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 6 885.30 ₮ 2 412 356 647.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 26.64 ₮ 10 362 954 953.16 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.03 ₮ 6 000 583 342.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 677 079.35 ₮ 15 948 604 416.80 ₮ 722 085 241.81 ₮ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.462 ₮ 2 152 908 276.65 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 16.57 ₮ 15 908 843 031.99 ₮ 1 245 192 848.79 ₮ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 5.79 ₮ 4 635 213 664.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 3.74 ₮ 15 883 328 883.99 ₮ 325 723 272.73 ₮ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 9.61 ₮ 15 826 169 225.97 ₮ 14 920 434 754.40 ₮ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 23.93 ₮ 15 825 347 680.36 ₮ 2 194 686 182.50 ₮ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 5.74 ₮ 15 822 281 999.35 ₮ 763 166 078.65 ₮ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 24.59 ₮ 981 988 841.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 25.74 ₮ 2 847 135 653.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 263.82 ₮ 4 590 533 675.16 ₮ 21 338.85 ₮ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 135.37 ₮ 15 797 809 898.38 ₮ 35 109 516.18 ₮ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.394 ₮ 927 361 392.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 50.62 ₮ 15 749 548 539.54 ₮ 1 112 027 774.42 ₮ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 41.27 ₮ 15 735 002 558.87 ₮ 879 583 714.64 ₮ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 45.72 ₮ 4 571 527 875.48 ₮ 0.000000 ₮ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 11.89 ₮ 15 696 258 325.76 ₮ 1 396 286 111.06 ₮ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 067.67 ₮ 15 670 331 626.72 ₮ 22 996 164.06 ₮ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 645.68 ₮ 15 633 988 013.90 ₮ 14 343 261.62 ₮ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 14.09 ₮ 4 547 037 992.13 ₮ 88 911.86 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.154 ₮ 15 383 786 476.98 ₮ 4 013 214 727.51 ₮ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 020.43 ₮ 15 975 722 534.79 ₮ 4 776 345.24 ₮ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 30.75 ₮ 15 372 967 681.58 ₮ 0.000000 ₮ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 030.01 ₮ 826 037 434.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 35.64 ₮ 627 852 893.69 ₮ 3 556.47 ₮ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 275.37 ₮ 15 361 138 847.43 ₮ 1 456 891 992.87 ₮ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 68.72 ₮ 5 856 524 786.77 ₮ 174 267.25 ₮ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 32.12 ₮ 15 343 978 858.01 ₮ 1 893 353 211.82 ₮ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 72.84 ₮ 1 529 262 692.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.018 ₮ 15 340 454 391.79 ₮ 1 270 308 671.64 ₮ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 81.11 ₮ 15 249 181 030.45 ₮ 413 642 878.62 ₮ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.015 ₮ 15 203 274 057.72 ₮ 1 254 493 029.58 ₮ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 26.10 ₮ 4 566 751 530.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.209 ₮ 15 177 898 612.23 ₮ 116 652 363.30 ₮ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.13 ₮ 516 517 459.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 160.27 ₮ 1 339 016 202.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.55 ₮ 15 174 203 435.23 ₮ 38 651 764.77 ₮ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₮ 15 160 553 686.13 ₮ 1 251 879.02 ₮ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 39.39 ₮ 827 019 021.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 8 184.12 ₮ 15 156 993 655.17 ₮ 739 547 531.56 ₮ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 110.61 ₮ 1 233 815 686.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 27.09 ₮ 15 155 652 864.28 ₮ 1 105 338 045.90 ₮ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 13 375.52 ₮ 15 020 748 673.89 ₮ 120 816 994.93 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 17.14 ₮ 1 199 552 611.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 34.57 ₮ 14 986 795 011.93 ₮ 116 705 710.42 ₮ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 32.33 ₮ 13 852 631 740.27 ₮ 388 850 694.95 ₮ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.43 ₮ 14 974 251 326.40 ₮ 1 181 759 569.77 ₮ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 72.22 ₮ 749 391 852.95 ₮ 21 338.85 ₮ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 21.69 ₮ 15 481 600 194.91 ₮ 242 160 348.09 ₮ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.10 ₮ 14 969 503 432.95 ₮ 34 416 003.65 ₮ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.019 ₮ 12 200 023 399.69 ₮ 72 843 710.52 ₮ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 29 157.06 ₮ 14 827 941 522.31 ₮ 1 966 520 561.53 ₮ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.29 ₮ 14 775 728 920.31 ₮ 217 289 921.98 ₮ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 116.93 ₮ 748 655 662.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 349.73 ₮ 13 794 273 550.35 ₮ 916 528 371.65 ₮ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.017 ₮ 598 721 811.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 666.29 ₮ 20 380 327 280.03 ₮ 1 315 433 219.99 ₮ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.011 ₮ 745 006 719.90 ₮ 935 352.79 ₮ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 20.37 ₮ 466 844 180.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 35.69 ₮ 14 727 592 038.07 ₮ 4 892 709 530.28 ₮ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 21.45 ₮ 691 360 858.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 86.79 ₮ 727 106 983.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 13.36 ₮ 1 301 153 974.90 ₮ 10 669.42 ₮ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 29.17 ₮ 14 712 736 644.12 ₮ 646 727 103.82 ₮ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000356 ₮ 14 642 197 529.07 ₮ 197 395 003.67 ₮ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 524.93 ₮ 634 112 288.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 652.68 ₮ 14 541 904 948.42 ₮ 359 385 303.79 ₮ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 929.70 ₮ 459 784 578.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.91 ₮ 832 666 703.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 179.09 ₮ 14 533 899 324.34 ₮ 315 900 290.19 ₮ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 6 968.50 ₮ 14 501 638 544.24 ₮ 3 747 176 209.68 ₮ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.067 ₮ 4 145 860 556.60 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 437.01 ₮ 14 421 386 697.35 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 172.78 ₮ 14 413 644 252.38 ₮ 2 767 161 211.89 ₮ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 11.19 ₮ 14 396 249 535.64 ₮ 2 060 009 606.47 ₮ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 55.29 ₮ 971 675 065.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 42.09 ₮ 14 323 011 056.45 ₮ 6 270 544 651.69 ₮ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 14.42 ₮ 14 226 772 856.72 ₮ 233 710 164.70 ₮ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 136.84 ₮ 14 217 088 576.69 ₮ 35 390 477.66 ₮ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.16 ₮ 798 869 526.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 7.29 ₮ 2 944 935 145.80 ₮ 5 299 146.99 ₮ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.777 ₮ 1 306 879 898.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 290.62 ₮ 660 526 224.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 32.04 ₮ 14 159 210 510.82 ₮ 6 503 884 943.04 ₮ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.20 ₮ 1 094 213 393.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.348 ₮ 1 054 167 490.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 41.32 ₮ 14 159 139 381.33 ₮ 12 869 924 491.29 ₮ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 366.04 ₮ 14 157 254 449.85 ₮ 288 789 285.14 ₮ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 148.67 ₮ 2 924 972 654.48 ₮ 0.000000 ₮ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.221 ₮ 14 114 530 521.79 ₮ 130 803 575.30 ₮ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 56.09 ₮ 14 076 874 569.88 ₮ 2 194 682 626.02 ₮ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 19.94 ₮ 1 051 496 578.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 7.40 ₮ 777 249 717.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago