Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 827.42 ₭ | 48 731 155 715 792.50 ₭ | 3 605 044 660 428.05 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 823.55 ₭ | 48 454 591 855 823.91 ₭ | 140 091 726 622.90 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 539.54 ₭ | 21 328 454 024 117.26 ₭ | 453 984 590 621.28 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 317.49 ₭ | 48 170 538 337 729.53 ₭ | 5 730 724 717 589.09 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 257.25 ₭ | 47 305 811 262 567.66 ₭ | 1 126 228 957 635.68 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 581.02 ₭ | 44 367 042 485 584.49 ₭ | 1 609 141 976 346.51 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 866 346.21 ₭ | 20 760 228 415 231.79 ₭ | 946 113 072 398.80 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 532.25 ₭ | 43 546 756 721 082.28 ₭ | 5 912 444 373 725.24 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 532.68 ₭ | 43 139 206 050 854.28 ₭ | 492 588 018 581.73 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 243.54 ₭ | 40 361 430 742 794.32 ₭ | 2 626 209 590 813.72 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 161 785 898 426.45 ₭ | 10 716 980 363 945.63 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 024.84 ₭ | 37 683 449 643 028.68 ₭ | 3 390 383 514 541.99 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 243.91 ₭ | 1 966 156 080 587.83 ₭ | 5 741 320 218 873.15 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 849.91 ₭ | 36 760 950 514 638.09 ₭ | 1 070 960 040 882.02 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 426.13 ₭ | 36 750 650 395 875.66 ₭ | 6 459 660 094 915.23 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 499 893.45 ₭ | 32 819 237 470 475.34 ₭ | 2 407 212 526 320.42 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 627 675 696 409.16 ₭ | 5 386 169 875 800.99 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 815.55 ₭ | 15 792 639 737 098.39 ₭ | 620 750 457 924.61 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 958.43 ₭ | 30 958 427 660 324.74 ₭ | 528 823 107 818.12 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 924.99 ₭ | 30 694 988 939 037.27 ₭ | 711 513 692 836.17 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 803.53 ₭ | 1 940 712 642 725.12 ₭ | 72 170 231 302.55 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 232 957.62 ₭ | 30 113 312 240 946.77 ₭ | 1 503 979 633 124.68 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 399.95 ₭ | 28 366 554 351 461.00 ₭ | 278 684 214 962.94 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 467.28 ₭ | 27 068 789 403 828.64 ₭ | 1 053 368 923 558.49 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 591.13 ₭ | 7 539 129 549 401.62 ₭ | 317 778 980 833.99 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 735.67 ₭ | 1 362 763 769 840.61 ₭ | 103 881 861 937.57 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 639.06 ₭ | 5 970 740 020 272.48 ₭ | 11 165 673 856 197.13 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 681.23 ₭ | 26 096 751 961 324.67 ₭ | 2 512 894 374 147.10 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 103.60 ₭ | 25 789 866 395 404.85 ₭ | 2 300 736 170 035.45 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.19 ₭ | 5 819 993 343 766.61 ₭ | 301 191 220 867.52 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 256.91 ₭ | 25 297 820 423 436.72 ₭ | 1 817 375 923 928.27 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 628.79 ₭ | 24 770 822 980 360.29 ₭ | 791 692 502 767.39 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 941.69 ₭ | 24 313 341 825 640.11 ₭ | 608 823 701 753.06 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.04 ₭ | 23 761 214 477 649.99 ₭ | 1 355 699 727 338.87 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 623.38 ₭ | 23 102 511 281 342.03 ₭ | 10 189 531 842 726.64 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 550.92 ₭ | 22 554 295 296 372.00 ₭ | 460 940 184 860.17 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 231.81 ₭ | 39 725 150 160 475.25 ₭ | 311 514 487 374.07 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.22 ₭ | 21 132 711 918 897.73 ₭ | 566 841 849 722.32 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 438.08 ₭ | 21 008 746 252 096.53 ₭ | 3 119 623 226 691.15 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 062 623.74 ₭ | 21 001 546 070 572.62 ₭ | 712 272 224 940.75 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 872.90 ₭ | 20 618 733 372 846.97 ₭ | 29 788 853 535.06 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 478.79 ₭ | 20 516 625 017 509.91 ₭ | 807 356 970 611.34 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 049.98 ₭ | 20 315 782 728 726.05 ₭ | 895 811 834 599.49 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 242.46 ₭ | 20 217 386 384 575.42 ₭ | 4 382 152 505 164.33 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 910 498 936 549.30 ₭ | 433 844 841 770.46 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 723.13 ₭ | 19 525 496 375 696.73 ₭ | 794 341 426 763.57 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 886.14 ₭ | 8 417 688 029 041.01 ₭ | 259 371 186 711.52 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.24 ₭ | 19 290 091 130 137.81 ₭ | 2 972 835 960 999.46 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 581 941.54 ₭ | 19 098 365 677 723.98 ₭ | 274 175 423 810.63 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 802.48 ₭ | 19 013 142 044 113.64 ₭ | 1 614 690 771 845.16 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago