0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 060 830 760.08 Rp 20 963 228 348 784 208.00 Rp 624 913 123 208 214.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 771 161.64 Rp 5 268 711 697 410 879.00 Rp 301 671 204 237 355.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 748.93 Rp 162 328 381 327 198.66 Rp 19 045 717 899 602.45 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 781 292.05 Rp 1 464 729 595 115 792.25 Rp 26 903 950 993 502.05 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 682.22 Rp 1 995 728 322 106 007.50 Rp 1 079 442 086 570 683.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 565 372.79 Rp 1 395 901 616 439 453.00 Rp 31 801 325 569 270.15 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 576 688.96 Rp 1 206 910 945 364 705.00 Rp 39 715 935 662 657.85 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 686.23 Rp 593 325 166 526 083.12 Rp 113 278 105 037 168.84 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 361.49 Rp 586 087 515 656 637.50 Rp 32 921 312 302 630.45 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 946.69 Rp 284 564 636 056 448.06 Rp 16 288 302 592 675.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 046.74 Rp 242 589 430 586 186.44 Rp 4 089 060 281 930.10 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 610.71 Rp 226 118 550 658 539.69 Rp 5 903 792 209 219.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 319.48 Rp 220 861 785 182 301.19 Rp 4 577 055 063 426.65 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 468 894.67 Rp 190 481 592 636 660.00 Rp 6 509 209 190 343.90 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 180 146 130 520 806.53 Rp 10 039 704 497 420.15 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 234.92 Rp 125 517 253 680 850.84 Rp 4 498 165 112 704.80 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 697 231.59 Rp 112 623 354 847 755.00 Rp 3 649 222 579 445.20 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 029.79 Rp 112 550 132 050 699.80 Rp 3 003 805 870 662.90 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 290.68 Rp 184 184 537 985 107.53 Rp 1 956 196 291 548.85 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 393.20 Rp 108 382 415 455 058.30 Rp 5 761 082 570 876.85 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 841.90 Rp 92 388 054 056 952.05 Rp 24 036 540 253.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 683.99 Rp 89 515 975 666 803.75 Rp 1 631 838 358 725.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 128 490.53 Rp 84 673 817 833 007.75 Rp 4 981 243 419 804.15 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 989.75 Rp 83 051 406 433 083.59 Rp 12 114 906 159 309.60 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 719.50 Rp 75 468 753 708 906.05 Rp 2 975 496 021 200.80 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 172 889 611 143.75 Rp 18 427 399 996 465.60 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 752 274.29 Rp 71 980 912 352 072.20 Rp 3 717 658 045 841.10 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 083.78 Rp 71 719 598 309 827.45 Rp 1 400 086 483 016.40 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 675.82 Rp 66 397 903 674 752.55 Rp 723 279 451 080.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 148.90 Rp 65 895 229 899 965.40 Rp 3 967 269 609 279.55 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.29 Rp 6 107 379 801 721.60 Rp 102 984 086 612.15 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 151.57 Rp 65 831 933 229 462.25 Rp 2 629 297 442 286.10 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 352.30 Rp 48 767 793 356 081.45 Rp 1 393 351 331 666.15 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 917.27 Rp 56 903 143 576 777.55 Rp 6 336 101 122 183.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 664.16 Rp 49 333 686 645 582.10 Rp 1 287 638 002 942.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 665.76 Rp 49 282 116 803 938.70 Rp 1 565 252 545 087.20 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 988.01 Rp 48 855 317 478 600.30 Rp 2 031 439 041 530.10 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 061.48 Rp 89 908 491 802 529.09 Rp 5 674 232 522 592.95 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 881.37 Rp 108 881 374 486 496.00 Rp 3 329 444 125 625.20 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 660.17 Rp 46 947 393 056 788.00 Rp 86 828 111 055 383.05 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 543 479.79 Rp 46 918 920 684 488.00 Rp 1 122 937 462 489.85 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 403.16 Rp 46 831 563 540 916.90 Rp 1 318 316 917 337.55 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 416.88 Rp 4 125 582 107 642.85 Rp 6 627 752 160 012.20 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 729.98 Rp 3 347 082 993 918.75 Rp 5 413 268 627 107.20 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 846.90 Rp 46 307 906 562 359.45 Rp 788 228 186 759.30 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 005.19 Rp 41 956 686 294 963.75 Rp 12 102 863 080 166.90 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 694 366.92 Rp 41 662 015 399 889.15 Rp 47 831 115 410.60 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 633 549.95 Rp 39 364 233 888 215.70 Rp 3 101 907 429 422.55 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 233.78 Rp 38 808 888 995 138.85 Rp 2 114 470 554 153.10 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 663.44 Rp 38 147 423 965 557.10 Rp 2 572 537 467 694.15 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 954.24 Rp 37 594 684 377 993.45 Rp 2 781 188 219 048.15 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 406.82 Rp 37 381 323 318 253.40 Rp 108 076 735 899.15 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 187.71 Rp 16 454 288 545 579.85 Rp 350 236 048 092.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 274.06 Rp 37 162 184 202 786.95 Rp 4 421 089 215 930.65 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 969.93 Rp 36 495 072 147 135.85 Rp 868 853 233 167.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 477.37 Rp 34 227 896 599 834.40 Rp 1 241 406 731 105.35 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 668 361.17 Rp 16 015 918 839 223.40 Rp 729 899 010 607.70 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 982.68 Rp 33 595 069 736 542.35 Rp 4 561 280 701 590.45 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.95 Rp 33 280 656 121 880.30 Rp 380 017 481 936.30 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 649.42 Rp 31 137 682 403 207.45 Rp 2 026 045 129 176.05 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 440 719 701 358.55 Rp 8 267 841 965 773.85 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 423.94 Rp 29 071 697 044 619.00 Rp 2 615 583 321 949.65 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 274.05 Rp 1 516 832 839 316.75 Rp 4 429 263 340 281.90 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 970.09 Rp 28 360 015 512 313.80 Rp 826 214 854 275.55 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 043.46 Rp 28 352 069 267 078.25 Rp 4 983 441 884 157.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 653.41 Rp 25 319 097 322 969.60 Rp 1 857 095 195 639.70 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 171 312 926 537.30 Rp 4 155 275 070 182.10 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 030.96 Rp 12 183 567 118 215.55 Rp 478 891 115 968.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 883.54 Rp 23 883 536 099 917.90 Rp 407 971 810 604.30 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 914.50 Rp 23 680 300 706 989.70 Rp 548 912 339 957.65 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 820.80 Rp 1 497 203 959 149.85 Rp 55 677 256 725.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 409 741.74 Rp 23 231 553 872 371.55 Rp 1 160 277 009 394.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 372.77 Rp 21 883 980 424 227.25 Rp 214 996 852 604.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 760.79 Rp 20 882 792 110 787.55 Rp 812 643 813 451.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 170.75 Rp 5 816 221 506 166.85 Rp 245 157 339 507.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 653.43 Rp 1 051 333 034 408.60 Rp 80 141 867 246.45 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 788.75 Rp 4 606 254 115 423.20 Rp 8 613 996 083 727.35 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 873.57 Rp 20 132 893 194 626.90 Rp 1 938 625 700 204.35 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 737.88 Rp 19 896 139 811 263.60 Rp 1 774 951 750 661.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.65 Rp 4 489 957 392 289.40 Rp 232 360 360 012.30 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 799.39 Rp 19 516 540 502 692.10 Rp 1 402 053 229 657.05 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 656.87 Rp 19 109 977 139 901.85 Rp 610 767 984 645.15 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 269.43 Rp 18 757 043 593 221.95 Rp 469 689 966 778.90 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.11 Rp 18 331 093 231 912.95 Rp 1 045 883 328 888.90 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 824.46 Rp 17 822 922 670 385.55 Rp 7 860 930 609 176.55 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 483.27 Rp 17 399 989 813 095.65 Rp 355 602 088 898.05 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 493.25 Rp 30 646 810 243 153.60 Rp 240 324 463 066.35 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.59 Rp 16 303 279 143 953.30 Rp 437 302 175 980.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 538.86 Rp 16 207 643 199 173.35 Rp 2 406 699 551 098.55 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 819 783.63 Rp 16 202 088 466 315.50 Rp 549 497 525 649.30 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 909.41 Rp 15 906 759 485 594.85 Rp 22 981 243 317.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 341.74 Rp 15 827 985 827 657.40 Rp 622 852 670 836.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 581.50 Rp 15 673 041 781 170.60 Rp 691 093 053 081.95 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 817.37 Rp 15 597 131 833 049.00 Rp 3 380 704 559 701.15 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 360 376 997 694.85 Rp 334 698 811 382.70 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 815.52 Rp 15 063 358 600 585.90 Rp 612 811 553 284.45 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 028.66 Rp 6 494 004 092 368.65 Rp 200 097 407 047.65 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.22 Rp 14 881 750 227 508.80 Rp 2 293 457 399 474.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 220 422.37 Rp 14 733 839 557 941.20 Rp 211 518 449 972.30 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 562.33 Rp 14 668 091 976 951.90 Rp 1 245 687 467 163.95 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago