9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 01:44:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4751 Zkcult Zkcult ZCULT 0.221 руб 0.000000 руб 1 220 853.29 руб arrow_downward-0.960 % arrow_upward10.31 % 13.19 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.027 руб 0.000000 руб 1 599 794.87 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 903 248.66 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4752 DorkVader DorkVader DORKVADER 0.037 руб 0.000000 руб 1 225 112.80 руб arrow_upward0.000000 % arrow_upward6.60 % 10.09 %trending_up
Loading...
4752 Iclick inu Iclick inu ICLICK 0.000062 руб 0.000000 руб 456 309.79 руб arrow_downward-0.050 % arrow_downward-17.83 % -24.94 %trending_down
Loading...
4752 CARTMAN CARTMAN ERIC 0.000008 руб 0.000000 руб 1 295 356.01 руб arrow_upward3.78 % arrow_downward-3.08 % -87.55 %trending_down
Loading...
4752 Nusa Nusa NUSA 630.93 руб 0.000000 руб 546 224.20 руб arrow_downward-1.47 % arrow_downward-3.12 % -6.77 %trending_down
Loading...
4752 BlowFish BlowFish BLOWF 0.066 руб 0.000000 руб 147 301.63 руб arrow_downward-0.660 % arrow_upward0.650 % -6.88 %trending_down
Loading...
4752 Navy seal Navy seal NAVY SEAL 0.000186 руб 0.000000 руб 507 578.82 руб arrow_upward0.090 % arrow_downward-8.40 % 0.510 %trending_up
Loading...
4752 Vent Finance Vent Finance VENT 0.417 руб 0.000000 руб 511 605.99 руб arrow_upward0.000000 % arrow_upward1.09 % -1.61 %trending_down
Loading...
4752 Heroes & Empires Heroes & Empires HE 0.095 руб 0.000000 руб 812 714.69 руб arrow_upward0.700 % arrow_upward0.400 % 9.13 %trending_up
Loading...
4752 Quidd Quidd QUIDD 1.78 руб 0.000000 руб 1 794 106.02 руб arrow_upward0.100 % arrow_downward-0.140 % 25.23 %trending_up
Loading...
4752 DAVE DAVE DAVE 30.71 руб 0.000000 руб 1 128 925.30 руб arrow_upward0.030 % arrow_upward13.53 % 999.99 %trending_up
Loading...
4752 EcchiCoin EcchiCoin ECCHI 0.016 руб 0.000000 руб 4 793 963.43 руб arrow_upward0.070 % arrow_downward-0.830 % -3.06 %trending_down
Loading...
4752 iCommunity Labs iCommunity Labs ICOM 1.44 руб 0.000000 руб 495 807.08 руб arrow_upward0.000000 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
4752 Asgard Games Asgard Games ASG 0.020 руб 0.000000 руб 397 451.10 руб arrow_downward-0.220 % arrow_upward11.47 % 20.91 %trending_up
Loading...
4752 AllStars Digital AllStars Digital ASX 1.52 руб 0.000000 руб 1 112 506.82 руб arrow_upward0.000000 % arrow_downward-0.510 % -1.52 %trending_down
Loading...
4753 YFA Finance YFA Finance YFA 612.07 руб 0.000000 руб 1 703.80 руб arrow_upward0.010 % arrow_downward-3.69 % -3.74 %trending_down
Loading...
4753 Kauri Kauri KAU 33.73 руб 0.000000 руб 3 365 865.57 руб arrow_upward0.310 % arrow_upward3.23 % 5.91 %trending_up
Loading...
4753 ELLERIUM ELLERIUM ELM 65.45 руб 0.000000 руб 1 016 629.10 руб arrow_upward0.370 % arrow_downward-6.10 % -19.70 %trending_down
Loading...
4753 IDOHunt app IDOHunt app IDO 0.223 руб 0.000000 руб 147 146.74 руб arrow_downward-0.630 % arrow_upward9.14 % 21.04 %trending_up
Loading...
4753 Diamond Boyz Coin Diamond Boyz Coin DBZ 0.184 руб 0.000000 руб 1 848 395.42 руб arrow_upward0.290 % arrow_downward-6.11 % 0.150 %trending_up
Loading...
4753 3OMB Token 3OMB Token 3OMB 5.43 руб 0.000000 руб 3 899 233.79 руб arrow_upward0.290 % arrow_upward22.90 % -34.94 %trending_down
Loading...
4753 Getaverse Getaverse GETA 0.008 руб 0.000000 руб 528 953.82 руб arrow_upward0.000000 % arrow_downward-15.23 % 9.54 %trending_up
Loading...
4753 POKELON POKELON POKELON 0.020 руб 0.000000 руб 1 123 581.55 руб arrow_upward1.16 % arrow_downward-13.20 % -29.49 %trending_down
Loading...
4753 ZuckPepe ZuckPepe ZUCKPEPE 0.000000 руб 0.000000 руб 1 697 298.95 руб arrow_upward0.000000 % arrow_downward-36.01 % 3.30 %trending_up
Loading...
4753 Kakashi Sensei Kakashi Sensei KAKASHI 0.000046 руб 0.000000 руб 1 541 633.19 руб arrow_downward-0.010 % arrow_downward-36.75 % -81.94 %trending_down
Loading...
4753 Uranium3o8 Uranium3o8 U 7 157.78 руб 0.000000 руб 847 332.90 руб arrow_upward0.000000 % arrow_upward2.26 % -5.56 %trending_down
Loading...
4753 NIQAB WORLD ORDER NIQAB WORLD ORDER NIQAB 0.003 руб 0.000000 руб 812 327.46 руб arrow_upward0.000000 % arrow_upward102.26 % 88.12 %trending_up
Loading...
4753 swap.coffee swap.coffee CES 124.42 руб 0.000000 руб 736 275.83 руб arrow_upward0.410 % arrow_upward5.35 % -13.15 %trending_down
Loading...
4754 PotCoin PotCoin POT 0.976 руб 0.000000 руб 557 144.03 руб arrow_upward0.100 % arrow_upward635.33 % 546.43 %trending_up
Loading...
4754 LIQUID LIQUID LIQUID 1 350.00 руб 0.000000 руб 24 705.16 руб arrow_downward-0.370 % arrow_upward7.49 % 29.24 %trending_up
Loading...
4754 LinkBased LinkBased LBD 192.38 руб 0.000000 руб 23 698.37 руб arrow_downward-1.63 % arrow_upward2.10 % 17.16 %trending_up
Loading...
4754 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL 36.58 руб 0.000000 руб 882 803.01 руб arrow_upward0.570 % arrow_downward-1.35 % -23.86 %trending_down
Loading...
4754 Less Network Less Network LESS 2.28 руб 0.000000 руб 7 340 221.64 руб arrow_upward0.470 % arrow_downward-0.860 % 4.83 %trending_up
Loading...
4754 Chirpy Boy Chirpy Boy CHIRPY 0.000000 руб 0.000000 руб 1 018 178.01 руб arrow_upward0.000000 % arrow_downward-6.48 % -66.81 %trending_down
Loading...
4754 SNKRZ SNKRZ FRC 0.444 руб 0.000000 руб 805 589.69 руб arrow_downward-0.010 % arrow_downward-13.34 % -19.08 %trending_down
Loading...
4754 Goku Goku GOKU 0.000000 руб 0.000000 руб 4 772 201.20 руб arrow_downward-0.600 % arrow_downward-9.76 % -12.36 %trending_down
Loading...
4754 Bear Inu Bear Inu BEAR 0.000000 руб 0.000000 руб 1 051 789.43 руб arrow_upward0.370 % arrow_downward-12.93 % -31.78 %trending_down
Loading...
4754 Tremendous Coin Tremendous Coin TMDS 91.61 руб 0.000000 руб 4 247 894.12 руб arrow_upward0.160 % arrow_downward-28.03 % -12.10 %trending_down
Loading...
4755 Alien Squid Alien Squid ALIENSQUID 0.000000 руб 0.000000 руб 961 023.12 руб arrow_downward-0.660 % arrow_upward13.94 % 77.19 %trending_up
Loading...
4755 Sport and Leisure Sport and Leisure SNL 7.12 руб 0.000000 руб 487 907.62 руб arrow_upward0.360 % arrow_upward54.67 % 61.34 %trending_up
Loading...
4755 aping aping APING 0.000000 руб 0.000000 руб 1 468 059.82 руб arrow_downward-4.11 % arrow_downward-9.96 % -49.67 %trending_down
Loading...
4755 WaterDefi WaterDefi WATER 10.25 руб 0.000000 руб 7 202.45 руб arrow_upward0.090 % arrow_downward-3.55 % -11.41 %trending_down
Loading...
4755 KogeCoin.io KogeCoin.io KOGECOIN 0.922 руб 0.000000 руб 1 353 207.91 руб arrow_downward-0.790 % arrow_upward10.65 % 74.24 %trending_up
Loading...
4755 My Pet Social My Pet Social MPS 0.013 руб 0.000000 руб 7 336 968.92 руб arrow_downward-0.690 % arrow_upward5.96 % -14.85 %trending_down
Loading...
4755 E-leven E-leven ELV 72.87 руб 0.000000 руб 557 376.37 руб arrow_downward-0.070 % arrow_upward12.13 % 10.55 %trending_up
Loading...
4755 Synonym Finance Synonym Finance SYNO 0.315 руб 0.000000 руб 802 801.65 руб arrow_downward-0.090 % arrow_downward-4.04 % -4.22 %trending_down
Loading...
4755 Envoy Envoy ENV 0.046 руб 0.000000 руб 677 881.81 руб arrow_downward-0.440 % arrow_downward-3.05 % -31.13 %trending_down
Loading...
4755 SOLCash SOLCash SOLCASH 0.004 руб 0.000000 руб 546 998.65 руб arrow_downward-0.480 % arrow_upward81.59 % -34.52 %trending_down
Loading...
4755 Betrock Betrock BETROCK 0.077 руб 0.000000 руб 469 862.78 руб arrow_downward-0.660 % arrow_downward-24.67 % 0.800 %trending_up
Loading...
4755 zkDoge zkDoge ZKDOGE 0.005 руб 0.000000 руб 1 980 904.94 руб arrow_upward21.92 % arrow_upward69.23 % -15.01 %trending_down
Loading...
4755 Crinet Crinet CNT 0.071 руб 0.000000 руб 3 896 290.85 руб arrow_downward-0.010 % arrow_upward3.56 % -65.20 %trending_down
Loading...
4756 MIR COIN MIR COIN MIR 0.130 руб 0.000000 руб 413 714.68 руб arrow_upward0.530 % arrow_upward1.33 % -35.73 %trending_down
Loading...
4756 WAKAWAKA WAKAWAKA WAKA 0.000000 руб 0.000000 руб 1 274 678.02 руб arrow_upward2.97 % arrow_downward-31.77 % -95.24 %trending_down
Loading...
4756 DigiMax DGMT DigiMax DGMT DGMT 0.010 руб 0.000000 руб 1 548.91 руб arrow_upward0.330 % arrow_downward-52.54 % -32.02 %trending_down
Loading...
4756 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG 286.70 руб 0.000000 руб 895 658.99 руб arrow_upward0.030 % arrow_downward-3.16 % 10.73 %trending_up
Loading...
4756 XFII XFII XFII 653.76 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4756 Dash Diamond Dash Diamond DASHD 0.205 руб 0.000000 руб 160 467.40 руб arrow_upward0.240 % arrow_upward20.24 % 21.31 %trending_up
Loading...
4756 Creditum Creditum CREDIT 14.02 руб 0.000000 руб 3 895 438.95 руб arrow_upward5.67 % arrow_upward8.88 % -47.29 %trending_down
Loading...
4756 PEPEBOMB PEPEBOMB PEPE 0.002 руб 0.000000 руб 1 798 210.64 руб arrow_upward0.000000 % arrow_downward-4.24 % -13.14 %trending_down
Loading...
4756 TOR TOR TOR 1.92 руб 0.000000 руб 1 517 315.25 руб arrow_upward0.000000 % arrow_upward12.82 % 51.95 %trending_up
Loading...
4756 CoinX CoinX CNX 0.043 руб 0.000000 руб 394 817.94 руб arrow_downward-0.750 % arrow_upward7.28 % -25.41 %trending_down
Loading...
4756 Radiate Protocol Radiate Protocol RADT 164.61 руб 0.000000 руб 226 451.09 руб arrow_upward0.000000 % arrow_downward-1.13 % -29.44 %trending_down
Loading...
4756 Hop Protocol Hop Protocol HOP 1.19 руб 0.000000 руб 799 858.71 руб arrow_upward0.000000 % arrow_downward-1.65 % 2.91 %trending_up
Loading...
4756 LOOF LOOF LOOF 0.205 руб 0.000000 руб 1 405 328.84 руб arrow_downward-0.200 % arrow_downward-57.10 % -99.79 %trending_down
Loading...
4756 Concentrator Concentrator CTR 25.14 руб 0.000000 руб 1 375 744.60 руб arrow_upward1.93 % arrow_downward-19.94 % -34.73 %trending_down
Loading...
4757 Mojo Mojo MOJO 0.000000 руб 0.000000 руб 799 084.26 руб arrow_downward-15.54 % arrow_upward13.70 % 11.37 %trending_up
Loading...
4757 YFII Gold YFII Gold YFIIG 157.46 руб 0.000000 руб 139 789.41 руб arrow_upward0.070 % arrow_upward20.22 % 29.02 %trending_up
Loading...
4757 Noodles Noodles NOOD 0.000000 руб 0.000000 руб 308 001.37 руб arrow_upward0.100 % arrow_downward-16.59 % -12.72 %trending_down
Loading...
4757 Base Velocimeter Base Velocimeter BVM 8.28 руб 0.000000 руб 1 685 294.88 руб arrow_upward0.000000 % arrow_downward-27.61 % -0.840 %trending_down
Loading...
4757 PepeFinest PepeFinest PEPEFINEST 0.000736 руб 0.000000 руб 1 406 645.41 руб arrow_downward-0.110 % arrow_downward-60.76 % -60.76 %trending_down
Loading...
4757 MetaZilla MetaZilla MZ 0.000000 руб 0.000000 руб 610 813.87 руб arrow_upward0.120 % arrow_downward-62.84 % -63.39 %trending_down
Loading...
4757 ETHER TERRESTRIAL ETHER TERRESTRIAL ET 0.000225 руб 0.000000 руб 7 326 591.21 руб arrow_downward-3.71 % arrow_downward-26.37 % -28.75 %trending_down
Loading...
4757 PikaVerse PikaVerse PIKA 0.000000 руб 0.000000 руб 4 571 616.96 руб arrow_downward-0.880 % arrow_downward-19.22 % -39.60 %trending_down
Loading...
4757 SALAMANDER SALAMANDER SALLY 0.000000 руб 0.000000 руб 331 544.84 руб arrow_upward0.130 % arrow_downward-23.40 % 208.92 %trending_up
Loading...
4757 ZionTopia ZionTopia ZION 0.012 руб 0.000000 руб 1 010 046.22 руб arrow_upward0.050 % arrow_upward0.200 % -7.87 %trending_down
Loading...
4757 Rebate Coin Rebate Coin RBE 0.000008 руб 0.000000 руб 212 743.21 руб arrow_downward-0.050 % arrow_upward1.38 % 4.18 %trending_up
Loading...
4757 NBOX NBOX NBOX 0.009 руб 0.000000 руб 2 032 948.42 руб arrow_upward0.000000 % arrow_downward-60.56 % 269.52 %trending_up
Loading...
4757 Magic Shiba Starter Magic Shiba Starter MSHIB 0.000248 руб 0.000000 руб 496 426.64 руб arrow_upward0.010 % arrow_downward-53.59 % -8.59 %trending_down
Loading...
4758 7Finance 7Finance SVN 1.56 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % 1.68 %trending_up
Loading...
4758 Lightning Bot Lightning Bot LIGHT 0.207 руб 0.000000 руб 247 283.97 руб arrow_upward0.550 % arrow_upward17.36 % -36.50 %trending_down
Loading...
4758 BUMooN BUMooN BUMN 0.000000 руб 0.000000 руб 7 310 482.51 руб arrow_downward-3.72 % arrow_downward-9.91 % -5.02 %trending_down
Loading...
4758 Light DeFi Light DeFi LIGHT 0.012 руб 0.000000 руб 847 255.45 руб arrow_upward0.000000 % arrow_downward-10.14 % -17.39 %trending_down
Loading...
4758 AiAkita AiAkita AIAKITA 0.000000 руб 0.000000 руб 490 618.22 руб arrow_downward-20.19 % arrow_upward13.17 % 18.68 %trending_up
Loading...
4758 Invest Like Stakeborg Index Invest Like Stakeborg Index ILSI 3 810.61 руб 0.000000 руб 1 336 557.10 руб arrow_upward0.330 % arrow_upward0.320 % 5.16 %trending_up
Loading...
4758 ETF ETF ETF 0.543 руб 0.000000 руб 516 020.39 руб arrow_downward-0.030 % arrow_upward51.65 % -89.78 %trending_down
Loading...
4758 Ailey Ailey ALE 15.45 руб 0.000000 руб 481 789.41 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.130 %trending_down
Loading...
4758 Based Street Bets Based Street Bets BSB 0.000387 руб 0.000000 руб 798 154.91 руб arrow_upward0.400 % arrow_downward-17.97 % 10.15 %trending_up
Loading...
4758 King Bean King Bean KINGB 0.000000 руб 0.000000 руб 607 406.26 руб arrow_upward0.000000 % arrow_downward-13.85 % -13.38 %trending_down
Loading...
4758 Smart Marketing Token Smart Marketing Token SMT 14.81 руб 0.000000 руб 328 601.91 руб arrow_upward0.790 % arrow_upward4.07 % 0.910 %trending_up
Loading...
4759 Pambicoin Pambicoin PAMBI 0.007 руб 0.000000 руб 515 555.72 руб arrow_downward-1.16 % arrow_downward-4.51 % 18.46 %trending_up
Loading...
4759 Liza Liza LIZA 0.037 руб 0.000000 руб 435 631.80 руб arrow_upward0.000000 % arrow_downward-21.44 % -33.73 %trending_down
Loading...
4759 Polkazeck Polkazeck ZCK 0.184 руб 0.000000 руб 6 195.65 руб arrow_downward-0.820 % arrow_upward2.62 % 12.46 %trending_up
Loading...
4759 Skull Order Skull Order SKULL 2.29 руб 0.000000 руб 494 103.27 руб arrow_upward6.22 % arrow_downward-10.40 % 28.29 %trending_up
Loading...
4759 GemBites GemBites GBTS 0.923 руб 0.000000 руб 4 205 841.13 руб arrow_downward-0.050 % arrow_upward13.34 % 23.26 %trending_up
Loading...
4759 Ai Smart Chain Ai Smart Chain AISC 0.109 руб 0.000000 руб 1 187 629.10 руб arrow_downward-2.12 % arrow_downward-28.05 % -53.15 %trending_down
Loading...
4759 DarkCrypto DarkCrypto DARK 0.206 руб 0.000000 руб 618 635.88 руб arrow_downward-0.150 % arrow_downward-17.54 % 34.73 %trending_up
Loading...
4759 NFMart NFMart NFM 0.000635 руб 0.000000 руб 796 683.44 руб arrow_downward-0.030 % arrow_downward-3.22 % -14.03 %trending_down
Loading...
4759 Gary Gary GARY 7.86 руб 0.000000 руб 2 027 604.67 руб arrow_downward-0.990 % arrow_upward1.63 % 32.70 %trending_up
Loading...
Last updated: 2023-04-12 01:44:00 UTC - about 3 years ago