9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4867 bobcoin bobcoin BOBC 60.51 руб 0.000000 руб 205 230.98 руб arrow_upward14.34 % arrow_upward16.16 % 11.26 %trending_up
Loading...
4867 World Football World Football WOFO 0.000139 руб 0.000000 руб 1 211 250.03 руб arrow_upward0.770 % arrow_downward-33.23 % -77.19 %trending_down
Loading...
4867 The Big Five Token The Big Five Token BFT 0.002 руб 0.000000 руб 634 202.46 руб arrow_upward0.440 % arrow_upward2.17 % -8.87 %trending_down
Loading...
4867 StickMan StickMan STIC 0.000000 руб 0.000000 руб 463 357.35 руб arrow_downward-4.92 % arrow_downward-81.68 % 66.39 %trending_up
Loading...
4867 Portability Portability POB 0.033 руб 0.000000 руб 894 342.41 руб arrow_downward-9.89 % arrow_downward-58.97 % -26.88 %trending_down
Loading...
4867 CHILI CHILI CHILI 0.000000 руб 0.000000 руб 1 199 245.95 руб arrow_downward-14.80 % arrow_upward15.99 % 15.73 %trending_up
Loading...
4867 Baymax Finance Baymax Finance BAY 0.981 руб 0.000000 руб 1 025 690.24 руб arrow_downward-0.110 % arrow_upward1.55 % 5.41 %trending_up
Loading...
4867 BitRunes BitRunes BRUNE 0.000550 руб 0.000000 руб 1 176 631.82 руб arrow_upward0.000000 % arrow_downward-14.49 % -91.64 %trending_down
Loading...
4867 Reset News Reset News NEWS 0.040 руб 0.000000 руб 1 073 938.88 руб arrow_downward-0.710 % arrow_downward-52.63 % -74.13 %trending_down
Loading...
4868 OceanChain OceanChain OC 0.021 руб 0.000000 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4868 Aerotoken Aerotoken AET 2.11 руб 0.000000 руб 1 006.79 руб arrow_upward0.700 % arrow_downward-21.54 % 115.51 %trending_up
Loading...
4868 Sillycat Sillycat SILLYCAT 0.000000 руб 0.000000 руб 1 843 903.58 руб arrow_downward-0.010 % arrow_downward-5.75 % 5.81 %trending_up
Loading...
4868 mStable BTC mStable BTC MBTC 5 966 952.18 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.38 %trending_up
Loading...
4868 MetaWhale BTC MetaWhale BTC MWBTC 8.53 руб 0.000000 руб 67 222.83 руб arrow_upward0.070 % arrow_upward14.72 % 57.04 %trending_up
Loading...
4868 Liquidus (old) Liquidus (old) LIQ 6.49 руб 0.000000 руб 1 739 739.17 руб arrow_downward-4.01 % arrow_downward-28.82 % -29.44 %trending_down
Loading...
4868 Patriot Pay Patriot Pay PPY 0.014 руб 0.000000 руб 349 202.45 руб arrow_downward-0.810 % arrow_upward4.65 % -9.36 %trending_down
Loading...
4868 Manga Manga MANGA 0.000008 руб 0.000000 руб 1 083 542.15 руб arrow_downward-0.150 % arrow_downward-47.14 % -47.14 %trending_down
Loading...
4868 XRP Apes XRP Apes XRPAPE 0.000000 руб 0.000000 руб 6 147 248.79 руб arrow_upward1.02 % arrow_upward30.76 % 30.76 %trending_up
Loading...
4868 Matthew Box 404 Matthew Box 404 MB4 2 020.38 руб 0.000000 руб 1 189 255.46 руб arrow_downward-0.040 % arrow_downward-8.98 % -41.44 %trending_down
Loading...
4868 IMOV IMOV IMT 0.175 руб 0.000000 руб 354 004.08 руб arrow_upward0.000000 % arrow_downward-7.25 % -12.94 %trending_down
Loading...
4868 Martin Shkreli Inu Martin Shkreli Inu MSI 0.000062 руб 0.000000 руб 916 724.21 руб arrow_downward-0.140 % arrow_downward-14.43 % -33.71 %trending_down
Loading...
4868 Metria Metria METR 366.17 руб 0.000000 руб 110 282.61 руб arrow_upward0.020 % arrow_downward-9.32 % -25.06 %trending_down
Loading...
4868 Sonne Finance Sonne Finance SONNE 0.681 руб 0.000000 руб 633 737.79 руб arrow_downward-0.840 % arrow_upward4.18 % 31.79 %trending_up
Loading...
4868 Compounded Marinated UMAMI Compounded Marinated UMAMI CMUMAMI 365.06 руб 0.000000 руб 1 840 341.08 руб arrow_upward0.240 % arrow_downward-11.42 % -2.62 %trending_down
Loading...
4868 Monku Monku MONKU 0.008 руб 0.000000 руб 1 756 002.76 руб arrow_downward-0.510 % arrow_downward-22.70 % 0.200 %trending_up
Loading...
4868 AvaxTech AvaxTech ATECH 0.127 руб 0.000000 руб 1 731 762.27 руб arrow_upward0.000000 % arrow_downward-26.89 % -27.92 %trending_down
Loading...
4868 Gemini Inu Gemini Inu GEMINI 0.005 руб 0.000000 руб 1 729 516.35 руб arrow_upward0.270 % arrow_downward-2.67 % 93.40 %trending_up
Loading...
4869 Moonlight Moonlight MNLT 3.63 руб 0.000000 руб 291 660.33 руб arrow_upward0.180 % arrow_downward-35.73 % -47.36 %trending_down
Loading...
4869 LegalBlock LegalBlock LBK 0.070 руб 0.000000 руб 1 006.79 руб arrow_downward-0.020 % arrow_downward-2.36 % -3.50 %trending_down
Loading...
4869 Just Business Just Business JB 0.000046 руб 0.000000 руб 772 442.95 руб arrow_upward0.080 % arrow_downward-12.77 % 15.49 %trending_up
Loading...
4869 Blurt Blurt BLURT 0.264 руб 0.000000 руб 325 658.98 руб arrow_upward0.220 % arrow_downward-9.58 % 7.51 %trending_up
Loading...
4869 Hyper Credit Network Hyper Credit Network HPAY 0.046 руб 0.000000 руб 65 751.36 руб arrow_downward-0.030 % arrow_downward-0.010 % -94.06 %trending_down
Loading...
4869 Bogged Bogged BOG 1.00 руб 0.000000 руб 480 008.16 руб arrow_upward0.000000 % arrow_downward-5.98 % -25.80 %trending_down
Loading...
4869 Space Hoge Space Hoge SOGE 0.000000 руб 0.000000 руб 8 131.79 руб arrow_downward-1.63 % arrow_upward4.61 % 23.91 %trending_up
Loading...
4869 ENERGY Token ENERGY Token ENERGY 0.312 руб 0.000000 руб 344 400.82 руб arrow_downward-0.570 % arrow_upward25.81 % -0.610 %trending_down
Loading...
4869 One Basis One Basis OBS 6.45 руб 0.000000 руб 123 061.14 руб arrow_upward0.030 % arrow_downward-58.39 % -36.80 %trending_down
Loading...
4869 Omni Consumer Protocols Omni Consumer Protocols OCP 0.719 руб 0.000000 руб 1 421 514.98 руб arrow_upward0.000000 % arrow_downward-0.340 % 0.980 %trending_up
Loading...
4869 Desmos Desmos DSM 2.30 руб 0.000000 руб 358 263.60 руб arrow_upward0.540 % arrow_downward-6.84 % -11.73 %trending_down
Loading...
4869 Nomad Nomad NOMAD 0.003 руб 0.000000 руб 1 027 548.94 руб arrow_upward0.260 % arrow_upward30.83 % -7.29 %trending_down
Loading...
4869 POLYSPORTS POLYSPORTS PS1 0.187 руб 0.000000 руб 1 005 476.93 руб arrow_downward-0.550 % arrow_upward7.07 % 37.60 %trending_up
Loading...
4869 X-Consoles X-Consoles GAME 233.48 руб 0.000000 руб 926 792.14 руб arrow_downward-0.820 % arrow_upward33.91 % 24.07 %trending_up
Loading...
4869 ONE TREE ONE LIFE ONE TREE ONE LIFE TREE 0.008 руб 0.000000 руб 1 230 688.89 руб arrow_downward-1.09 % arrow_downward-76.18 % -86.47 %trending_down
Loading...
4869 MELEGA MELEGA MARCO 4.50 руб 0.000000 руб 1 423 528.57 руб arrow_upward0.000000 % arrow_upward5.94 % -4.84 %trending_down
Loading...
4869 NutsDAO NutsDAO NUTS 15.00 руб 0.000000 руб 1 023 986.44 руб arrow_upward0.180 % arrow_downward-11.75 % -5.40 %trending_down
Loading...
4869 Triathon Triathon GEON 0.160 руб 0.000000 руб 1 337 641.34 руб arrow_upward1.31 % arrow_upward3.98 % -36.83 %trending_down
Loading...
4869 VRMARS VRMARS VRM 0.093 руб 0.000000 руб 631 336.97 руб arrow_downward-0.160 % arrow_downward-1.25 % 29.36 %trending_up
Loading...
4869 Genine Labs Genine Labs G9 0.008 руб 0.000000 руб 785 608.71 руб arrow_upward0.190 % arrow_upward25.45 % -70.75 %trending_down
Loading...
4870 BabyBNB BabyBNB BABYBNB 0.527 руб 0.000000 руб 414 101.91 руб arrow_downward-0.730 % arrow_downward-15.32 % -71.04 %trending_down
Loading...
4870 Dogecoin Dogecoin DOGE 0.019 руб 0.000000 руб 631 104.63 руб arrow_upward3.21 % arrow_downward-13.41 % 23.27 %trending_up
Loading...
4870 TideBit Token TideBit Token TBT 3.25 руб 0.000000 руб 1 149 061.17 руб arrow_upward4.72 % arrow_upward34.35 % 10.27 %trending_up
Loading...
4870 McBase Finance McBase Finance MCBASE 580.57 руб 0.000000 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-4.85 % 9.77 %trending_up
Loading...
4870 Safemate Safemate SAMA 7.62 руб 0.000000 руб 837 884.53 руб arrow_upward17.13 % arrow_upward2.81 % -75.68 %trending_down
Loading...
4870 CyberTime Finance Token CyberTime Finance Token CTF 274.78 руб 0.000000 руб 341 303.00 руб arrow_downward-11.71 % arrow_downward-0.680 % 27.32 %trending_up
Loading...
4870 Haze Finance Haze Finance HAZE 24.76 руб 0.000000 руб 51 733.70 руб arrow_upward0.920 % arrow_upward0.580 % -3.33 %trending_down
Loading...
4870 Taylor Swift's Cat MEREDITH Taylor Swift's Cat MEREDITH MEREDITH 0.002 руб 0.000000 руб 406 357.35 руб arrow_upward0.190 % arrow_downward-30.95 % 14.20 %trending_up
Loading...
4870 Based Gold Based Gold BGLD 0.043 руб 0.000000 руб 3 563 894.11 руб arrow_upward0.860 % arrow_downward-5.42 % -64.33 %trending_down
Loading...
4870 HappyFans HappyFans HAPPY 0.000310 руб 0.000000 руб 1 288 076.12 руб arrow_upward0.730 % arrow_upward4.35 % 17.28 %trending_up
Loading...
4870 MYTEAMFINANCE MYTEAMFINANCE MYF 0.000000 руб 0.000000 руб 6 132 301.78 руб arrow_downward-1.60 % arrow_downward-26.32 % -29.50 %trending_down
Loading...
4870 ETF Ethereum ETF Ethereum ETF-ETH 0.114 руб 0.000000 руб 531 277.19 руб arrow_upward0.000000 % arrow_upward0.580 % 30.71 %trending_up
Loading...
4870 CryptoTrains CryptoTrains CTRAIN 2.80 руб 0.000000 руб 4 044 831.62 руб arrow_downward-0.550 % arrow_upward3.43 % -20.80 %trending_down
Loading...
4870 FiboDex FiboDex FIBO 0.000000 руб 0.000000 руб 565 740.50 руб arrow_upward0.150 % arrow_upward0.990 % 6.78 %trending_up
Loading...
4870 Listen To Earn Listen To Earn LTE 0.000511 руб 0.000000 руб 1 066 736.44 руб arrow_upward1.57 % arrow_upward472.39 % 36.36 %trending_up
Loading...
4870 Meadow Meadow MED 1.15 руб 0.000000 руб 1 061 237.80 руб arrow_downward-1.52 % arrow_downward-8.94 % -39.48 %trending_down
Loading...
4870 Seed Club Seed Club CLUB 275.24 руб 0.000000 руб 868 320.67 руб arrow_downward-0.200 % arrow_downward-15.61 % 8.44 %trending_up
Loading...
4870 Galileo Galileo GALI 0.335 руб 0.000000 руб 650 853.28 руб arrow_upward0.150 % arrow_upward15.71 % -36.12 %trending_down
Loading...
4870 Neutrinos Neutrinos $NEUTR 0.031 руб 0.000000 руб 1 066 813.88 руб arrow_downward-0.040 % arrow_downward-28.67 % -66.71 %trending_down
Loading...
4870 Hush.cash Hush.cash HUSH 17.51 руб 0.000000 руб 1 044 122.31 руб arrow_downward-5.89 % arrow_downward-25.44 % -27.41 %trending_down
Loading...
4871 Shrike Shrike SHK 1.03 руб 0.000000 руб 488 139.96 руб arrow_upward0.000000 % arrow_downward-30.86 % -40.21 %trending_down
Loading...
4871 Crypto Accept Crypto Accept ACPT 0.007 руб 0.000000 руб 7 899.46 руб arrow_downward-1.73 % arrow_downward-0.110 % 18.46 %trending_up
Loading...
4871 Phoenix Global [old] Phoenix Global [old] PHX 2.11 руб 0.000000 руб 522 525.83 руб arrow_downward-12.65 % arrow_upward20.88 % 31.85 %trending_up
Loading...
4871 Pig Finance Pig Finance PIG 0.000000 руб 0.000000 руб 630 175.29 руб arrow_upward0.050 % arrow_downward-2.58 % -5.69 %trending_down
Loading...
4871 DogeYield DogeYield DOGY 0.024 руб 0.000000 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.590 % 1.55 %trending_up
Loading...
4871 pSwampy pSwampy PSWAMP 23.67 руб 0.000000 руб 341 303.00 руб arrow_upward0.830 % arrow_upward10.43 % -29.71 %trending_down
Loading...
4871 Apricot Finance Apricot Finance APT 0.090 руб 0.000000 руб 1 512 358.73 руб arrow_downward-0.010 % arrow_downward-13.52 % 13.37 %trending_up
Loading...
4871 Singularity Singularity SGLY 0.013 руб 0.000000 руб 457 006.80 руб arrow_upward0.000000 % arrow_upward31.01 % -13.27 %trending_down
Loading...
4871 Stable FOX Stable FOX ONEFOX 76.84 руб 0.000000 руб 3 354 635.95 руб arrow_downward-0.010 % arrow_upward0.020 % -0.230 %trending_down
Loading...
4871 Rock Rock ROCK 0.000302 руб 0.000000 руб 1 761 578.85 руб arrow_upward0.000000 % arrow_upward63.83 % 134.75 %trending_up
Loading...
4871 PLEXUS PLEXUS PLX 1.51 руб 0.000000 руб 388 080.17 руб arrow_downward-0.510 % arrow_upward3.16 % 2.68 %trending_up
Loading...
4871 Black Box Black Box BBOX 0.627 руб 0.000000 руб 1 072 932.09 руб arrow_downward-0.020 % arrow_downward-2.58 % -2.93 %trending_down
Loading...
4871 ROBOCOCK UWU ROBOCOCK UWU GKEN 0.179 руб 0.000000 руб 942 978.28 руб arrow_downward-0.070 % arrow_upward18.85 % 14.93 %trending_up
Loading...
4871 TopG Coin TopG Coin TOPG 0.021 руб 0.000000 руб 1 305 346.50 руб arrow_downward-1.70 % arrow_downward-27.69 % -86.15 %trending_down
Loading...
4871 DPiXchange DPiXchange $DPIX 0.000015 руб 0.000000 руб 1 181 278.56 руб arrow_downward-0.040 % arrow_upward2.03 % 27.73 %trending_up
Loading...
4871 ZOMBIE SKRAT ZOMBIE SKRAT ZSKRAT 0.000000 руб 0.000000 руб 856 858.72 руб arrow_downward-0.370 % arrow_downward-33.37 % -18.55 %trending_down
Loading...
4871 Daefrom Daefrom DAE 0.069 руб 0.000000 руб 871 031.27 руб arrow_upward21.89 % arrow_upward21.88 % -9.19 %trending_down
Loading...
4871 Based AI Based AI BAI 0.000000 руб 0.000000 руб 905 339.70 руб arrow_upward0.140 % arrow_downward-97.78 % -2.59 %trending_down
Loading...
4871 Bagholder Bagholder BAG 0.396 руб 0.000000 руб 172 858.70 руб arrow_downward-0.130 % arrow_upward1.13 % 3.79 %trending_up
Loading...
4871 CatKing CatKing CKING 0.000000 руб 0.000000 руб 936 705.19 руб arrow_upward0.120 % arrow_upward15.42 % 65.76 %trending_up
Loading...
4871 Red Floki CEO Red Floki CEO RedFlokiCE 0.025 руб 0.000000 руб 1 042 960.62 руб arrow_downward-0.300 % arrow_downward-13.29 % -47.89 %trending_down
Loading...
4871 Pario Pario PARIO 0.003 руб 0.000000 руб 368 254.08 руб arrow_downward-19.70 % arrow_downward-87.06 % -93.12 %trending_down
Loading...
4872 WrappedARC WrappedARC WARC 0.005 руб 0.000000 руб 1 041 566.60 руб arrow_upward6.66 % arrow_downward-11.13 % -26.49 %trending_down
Loading...
4872 ROBIN HOOD ROBIN HOOD HOOD 0.000271 руб 0.000000 руб 421 072.02 руб arrow_downward-0.170 % arrow_downward-73.71 % -51.85 %trending_down
Loading...
4872 RiskMoon RiskMoon RISKMOON 0.000000 руб 0.000000 руб 65 054.35 руб arrow_downward-0.860 % arrow_upward4.84 % 2.09 %trending_up
Loading...
4872 Dragon Slayer Dragon Slayer DRS 0.000511 руб 0.000000 руб 6 114 334.38 руб arrow_downward-10.83 % arrow_upward29.39 % 686.17 %trending_up
Loading...
4872 TrumpsBags TrumpsBags BAGS 0.000294 руб 0.000000 руб 398 225.55 руб arrow_upward0.000000 % arrow_upward69.99 % 39.41 %trending_up
Loading...
4872 ZangAi ZangAi ZANGAI 0.000139 руб 0.000000 руб 158 531.25 руб arrow_downward-0.130 % arrow_downward-17.60 % -42.34 %trending_down
Loading...
4872 ViCA Token ViCA Token VICA 1.60 руб 0.000000 руб 631 801.65 руб arrow_downward-0.970 % arrow_downward-2.85 % 1.96 %trending_up
Loading...
4872 Girlfriend Girlfriend $GF 0.000008 руб 0.000000 руб 202 365.49 руб arrow_downward-3.23 % arrow_downward-53.28 % -29.23 %trending_down
Loading...
4872 Lite USD Lite USD LITE 229.90 руб 0.000000 руб 858 407.63 руб arrow_downward-3.15 % arrow_downward-20.92 % -24.69 %trending_down
Loading...
4872 DeltaFlare DeltaFlare HONR 0.892 руб 0.000000 руб 489 379.09 руб arrow_upward0.340 % arrow_downward-16.07 % -28.98 %trending_down
Loading...
4872 Nafstars Nafstars NSTARS 0.930 руб 0.000000 руб 942 745.95 руб arrow_upward0.000000 % arrow_downward-0.670 % -3.42 %trending_down
Loading...
Last updated: 2023-09-13 00:39:00 UTC - about 2 years ago