9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 15:00:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3429 CoreConnect CoreConnect CORE 0.862 руб 0.000000 руб 10 946 013.85 руб arrow_downward-3.03 % arrow_downward-35.36 % -28.01 %trending_down
Loading...
3429 ok.lets.go. ok.lets.go. OKLG 0.000008 руб 0.000000 руб 11 396 360.32 руб arrow_downward-0.400 % arrow_downward-98.37 % -98.08 %trending_down
Loading...
3429 LEGION LEGION LEGION 0.148 руб 0.000000 руб 13 152 130.74 руб arrow_upward0.160 % arrow_downward-1.66 % -3.29 %trending_down
Loading...
3430 TKBToken TKBToken TKB 1.07 руб 0.000000 руб 18 682 679.79 руб arrow_upward0.520 % arrow_downward-23.09 % -3.22 %trending_down
Loading...
3430 MMPRO Token MMPRO Token MMPRO 6.26 руб 0.000000 руб 13 119 603.57 руб arrow_upward0.310 % arrow_downward-0.620 % -3.85 %trending_down
Loading...
3431 Baby Aardvark Baby Aardvark AARDY 0.037 руб 0.000000 руб 13 047 656.56 руб arrow_upward5.48 % arrow_downward-2.13 % -2.13 %trending_down
Loading...
3431 Catena X Catena X CEX 0.591 руб 0.000000 руб 42 397 236.05 руб arrow_upward3.24 % arrow_downward-38.73 % 17.77 %trending_up
Loading...
3431 King Swap King Swap $KING 0.070 руб 0.000000 руб 41 786 886.85 руб arrow_downward-2.52 % arrow_upward3.83 % -5.57 %trending_down
Loading...
3431 KaraStar KaraStar KARA 0.022 руб 0.000000 руб 4 358 021.84 руб arrow_upward10.04 % arrow_downward-74.92 % 19.87 %trending_up
Loading...
3432 BiCity AI Projects BiCity AI Projects BICITY 0.321 руб 0.000000 руб 13 045 178.30 руб arrow_downward-0.690 % arrow_downward-1.12 % -8.38 %trending_down
Loading...
3433 ZKPEPEs ZKPEPEs ZKPEPE 0.001 руб 0.000000 руб 19 931 878.19 руб arrow_upward0.040 % arrow_downward-14.04 % -39.60 %trending_down
Loading...
3433 BABY DOGE INU BABY DOGE INU $BABYDOGEI 0.000000 руб 0.000000 руб 48 436 370.71 руб arrow_downward-19.26 % arrow_upward64.02 % 184.42 %trending_up
Loading...
3433 MicroVisionChain MicroVisionChain SPACE 68.78 руб 0.000000 руб 13 020 008.46 руб arrow_downward-1.04 % arrow_downward-7.63 % -12.14 %trending_down
Loading...
3434 KittyCake KittyCake KCAKE 0.000124 руб 0.000000 руб 12 984 925.58 руб arrow_upward0.000000 % arrow_downward-0.020 % -4.20 %trending_down
Loading...
3434 StereoAI StereoAI STAI 0.032 руб 0.000000 руб 12 450 008.45 руб arrow_downward-2.88 % arrow_upward3.14 % 52.70 %trending_up
Loading...
3434 MovingOn Finance MovingOn Finance MOVON 0.460 руб 0.000000 руб 26 876 275.09 руб arrow_upward0.970 % arrow_downward-16.42 % -64.65 %trending_down
Loading...
3435 Die Protocol Die Protocol DIE 0.000000 руб 0.000000 руб 6 972 974.35 руб arrow_upward0.100 % arrow_downward-0.600 % -30.90 %trending_down
Loading...
3435 AVALOX AVALOX AVALOX 0.024 руб 0.000000 руб 12 983 221.77 руб arrow_downward-0.090 % arrow_downward-10.26 % -15.02 %trending_down
Loading...
3436 Bretter Brett Bretter Brett BRETT 0.000813 руб 0.000000 руб 12 911 971.77 руб arrow_upward10.03 % arrow_upward13.91 % 29.89 %trending_up
Loading...
3436 SafeCity SafeCity SAFECITY 0.000000 руб 0.000000 руб 3 862 059.87 руб arrow_upward5.68 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3437 USDH Hubble Stablecoin USDH Hubble Stablecoin USDH 77.50 руб 0.000000 руб 19 286 833.34 руб arrow_upward0.050 % arrow_upward0.950 % 0.130 %trending_up
Loading...
3437 RisingSun RisingSun RSUN 0.005 руб 0.000000 руб 41 834 051.26 руб arrow_upward0.000000 % arrow_downward-86.18 % -85.88 %trending_down
Loading...
3437 SMIDGE SMIDGE SMIDGE 0.000000 руб 0.000000 руб 12 882 310.09 руб arrow_downward-1.08 % arrow_upward62.47 % 240.98 %trending_up
Loading...
3437 BigBoys Industry BigBoys Industry BBI 275 258.39 руб 0.000000 руб 6 363 012.38 руб arrow_upward2.70 % arrow_downward-1 % 30.73 %trending_up
Loading...
3438 AZ BANC SERVICES AZ BANC SERVICES ABS 181.05 руб 0.000000 руб 12 863 723.13 руб arrow_upward0.000000 % arrow_upward3.89 % 53.77 %trending_up
Loading...
3438 SONGOKU SONGOKU SONGOKU 0.000000 руб 0.000000 руб 4 259 665.86 руб arrow_downward-1.55 % arrow_upward36.11 % 124.14 %trending_up
Loading...
3439 Zelda Inu Zelda Inu ZLDA 0.028 руб 0.000000 руб 11 250 220.37 руб arrow_upward0.210 % arrow_downward-82.08 % -92.59 %trending_down
Loading...
3439 Medifakt Medifakt FAKT 0.039 руб 0.000000 руб 12 850 479.92 руб arrow_upward0.160 % arrow_downward-0.410 % -18.31 %trending_down
Loading...
3439 Bitxor Bitxor BXR 0.062 руб 0.000000 руб 6 937 891.47 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.210 %trending_up
Loading...
3440 AS Monaco Fan Token AS Monaco Fan Token ASM 78.34 руб 0.000000 руб 12 848 931.01 руб arrow_upward0.030 % arrow_upward3.98 % 6.64 %trending_up
Loading...
3441 Liqwid Finance Liqwid Finance LQ 78.19 руб 0.000000 руб 12 855 901.12 руб arrow_upward1.58 % arrow_downward-6.54 % 22.79 %trending_up
Loading...
3441 BLACKHOLE PROTOCOL BLACKHOLE PROTOCOL BLACK 0.000000 руб 0.000000 руб 10 688 971.72 руб arrow_downward-1.63 % arrow_upward1.22 % -78.62 %trending_down
Loading...
3441 Sohi Meme Sohi Meme SOHI 0.000023 руб 0.000000 руб 12 448 614.42 руб arrow_upward27.06 % arrow_downward-48.90 % -78.58 %trending_down
Loading...
3441 DeFiHorse DeFiHorse DFH 4.89 руб 0.000000 руб 26 570 984.32 руб arrow_upward1.68 % arrow_upward19.29 % 5.92 %trending_up
Loading...
3441 Elon Trump Elon Trump ET 0.000000 руб 0.000000 руб 10 754 568.19 руб arrow_upward0.370 % arrow_downward-5.40 % -15.60 %trending_down
Loading...
3441 MetaMecha MetaMecha MM 0.008 руб 0.000000 руб 11 669 975.82 руб arrow_upward0.180 % arrow_downward-3.01 % 25.40 %trending_up
Loading...
3442 StarChain StarChain STC 1.88 руб 0.000000 руб 50 494.57 руб arrow_downward-15.81 % arrow_downward-29.60 % 9.96 %trending_up
Loading...
3442 Forward Protocol Forward Protocol FORWARD 0.091 руб 0.000000 руб 12 834 138.89 руб arrow_upward0.000000 % arrow_downward-10.32 % 3.30 %trending_up
Loading...
3442 Silver Token Silver Token XAGX 2 363.56 руб 0.000000 руб 10 753 716.29 руб arrow_downward-0.220 % arrow_upward3.91 % 7.41 %trending_up
Loading...
3443 ADDAMS AI ADDAMS AI ADDAMS 0.000217 руб 0.000000 руб 13 064 617.16 руб arrow_downward-0.020 % arrow_upward0.060 % -0.020 %trending_down
Loading...
3443 Battle In Verse Battle In Verse BTT 5.69 руб 0.000000 руб 41 129 683.04 руб arrow_downward-0.320 % arrow_downward-37.57 % -56.30 %trending_down
Loading...
3443 Global Commercial Business Global Commercial Business GCB 26.04 руб 0.000000 руб 12 805 638.89 руб arrow_downward-0.050 % arrow_upward0.560 % -0.300 %trending_down
Loading...
3444 PEACE PEACE PEACE 0.003 руб 0.000000 руб 13 018 149.76 руб arrow_downward-21.94 % arrow_downward-21.94 % -21.94 %trending_down
Loading...
3444 Apple Apple AMB 2.27 руб 0.000000 руб 21 566 601.05 руб arrow_upward0.000000 % arrow_downward-45.44 % -74.92 %trending_down
Loading...
3444 Infiblue World Infiblue World MONIE 7.20 руб 0.000000 руб 12 759 403.83 руб arrow_upward2.52 % arrow_downward-7.32 % -16.57 %trending_down
Loading...
3445 FalconsInu FalconsInu FALCON 0.068 руб 0.000000 руб 12 540 774.75 руб arrow_upward0.000000 % arrow_downward-23.49 % -5.03 %trending_down
Loading...
3445 Tron cat Tron cat TCAT 0.067 руб 0.000000 руб 12 730 284.27 руб arrow_upward0.270 % arrow_downward-15.29 % -59.70 %trending_down
Loading...
3446 Globiance Exchange Token Globiance Exchange Token GBEX 0.000000 руб 0.000000 руб 12 679 170.14 руб arrow_downward-0.440 % arrow_downward-2.14 % -3.30 %trending_down
Loading...
3446 MetaFinance MetaFinance MFI 1 397.29 руб 0.000000 руб 18 128 556.13 руб arrow_upward0.000000 % arrow_downward-2.99 % -4.34 %trending_down
Loading...
3447 Fluid USDC Fluid USDC FUSDC 77.43 руб 0.000000 руб 12 661 899.76 руб arrow_upward0.000000 % arrow_downward-0.010 % 0.090 %trending_up
Loading...
3447 Nobunaga Token Nobunaga Token NBNG 0.186 руб 0.000000 руб 40 070 691.16 руб arrow_downward-0.200 % arrow_upward8.21 % -14.27 %trending_down
Loading...
3448 ZERO ZERO MEOW 4.84 руб 0.000000 руб 14 064 130.77 руб arrow_downward-0.050 % arrow_downward-1.13 % 31.41 %trending_up
Loading...
3448 Index Cooperative Index Cooperative INDEX 242.49 руб 0.000000 руб 12 624 570.95 руб arrow_downward-0.360 % arrow_downward-1.23 % -10.61 %trending_down
Loading...
3448 Grand Exchange Grand Exchange GP 0.026 руб 0.000000 руб 68 902 004.34 руб arrow_upward7.89 % arrow_downward-37.81 % -37.81 %trending_down
Loading...
3449 Shillit App Shillit App SHILL 0.033 руб 0.000000 руб 46 277 030.98 руб arrow_upward0.400 % arrow_downward-13.02 % 0.000000 %trending_up
Loading...
3449 Aguri-Chan Aguri-Chan AGURI 0.000364 руб 0.000000 руб 12 561 607.63 руб arrow_downward-5.45 % arrow_downward-15.52 % 47.13 %trending_up
Loading...
3450 Winstex Winstex WIN 0.054 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.090 % -5.96 %trending_down
Loading...
3450 B360 B360 B360 0.120 руб 0.000000 руб 6 149 184.93 руб arrow_upward1.09 % arrow_downward-0.220 % 1.42 %trending_up
Loading...
3450 Higher Higher HIGHER 0.340 руб 0.000000 руб 12 597 155.19 руб arrow_upward0.380 % arrow_upward3.43 % -14.41 %trending_down
Loading...
3451 MuscleX MuscleX M-X 0.076 руб 0.000000 руб 11 574 640.22 руб arrow_downward-0.500 % arrow_downward-1.29 % -42.42 %trending_down
Loading...
3451 MikeToken MikeToken MKT 0.000000 руб 0.000000 руб 12 590 417.42 руб arrow_downward-0.030 % arrow_upward0.510 % -4.62 %trending_down
Loading...
3452 Syncvault Syncvault SVTS 5.47 руб 0.000000 руб 12 522 110.35 руб arrow_downward-0.120 % arrow_downward-3.71 % 13.29 %trending_up
Loading...
3453 Ozonechain Ozonechain OZONE 5 507.24 руб 0.000000 руб 12 500 425.57 руб arrow_upward0.140 % arrow_downward-3.26 % -17.51 %trending_down
Loading...
3453 UNIUP UNIUP UNIUP 152.64 руб 0.000000 руб 68 257 036.94 руб arrow_upward1.11 % arrow_downward-0.400 % 0.470 %trending_up
Loading...
3454 APED APED APED 17.92 руб 0.000000 руб 12 493 997.58 руб arrow_downward-0.370 % arrow_upward3.21 % -5.89 %trending_down
Loading...
3455 TendaCoin TendaCoin TND 0.000000 руб 0.000000 руб 12 470 686.44 руб arrow_downward-0.010 % arrow_downward-4.60 % -7.20 %trending_down
Loading...
3455 FOMO LAB FOMO LAB FOMO 9.42 руб 0.000000 руб 67 958 251.60 руб arrow_upward3.94 % arrow_upward41.03 % 73.91 %trending_up
Loading...
3456 Lends Lends LENDS 0.423 руб 0.000000 руб 12 422 360.35 руб arrow_downward-2.97 % arrow_downward-14.28 % 19.98 %trending_up
Loading...
3457 HyperHash AI HyperHash AI HYPERAI 3.08 руб 0.000000 руб 12 745 308.72 руб arrow_downward-6.03 % arrow_downward-28.39 % 100.81 %trending_up
Loading...
3457 Houdini Swap Houdini Swap LOCK 30.09 руб 0.000000 руб 12 406 716.33 руб arrow_upward0.080 % arrow_downward-2.34 % 9.01 %trending_up
Loading...
3457 100xCoin 100xCoin 100X 0.000000 руб 0.000000 руб 46 001 324.45 руб arrow_upward0.100 % arrow_upward4.26 % -93.46 %trending_down
Loading...
3457 Metacyber Metacyber METAC 0.000031 руб 0.000000 руб 18 638 148.54 руб arrow_upward49.30 % arrow_upward557.87 % 336.82 %trending_up
Loading...
3458 GTA Token GTA Token GTA 106.04 руб 0.000000 руб 12 324 701.38 руб arrow_downward-0.080 % arrow_upward0.060 % -13.95 %trending_down
Loading...
3458 Squawk Squawk SQUAWK 0.000008 руб 0.000000 руб 18 048 632.22 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
3459 Rozeus Rozeus ROZ 0.020 руб 0.000000 руб 5 941 011.01 руб arrow_downward-13.73 % arrow_downward-32.00 % -58.86 %trending_down
Loading...
3459 FlashX Advance FlashX Advance FSXA 0.003 руб 0.000000 руб 40 116.85 руб arrow_upward6.38 % arrow_upward38.17 % 3.16 %trending_up
Loading...
3459 MContent MContent MCONTENT 0.000000 руб 0.000000 руб 12 263 519.31 руб arrow_upward1.80 % arrow_upward2.73 % 9.48 %trending_up
Loading...
3459 Super Squid Grow Super Squid Grow SUPERSQUID 0.000999 руб 0.000000 руб 18 438 261.30 руб arrow_upward5.30 % arrow_downward-44.77 % -38.07 %trending_down
Loading...
3460 Florence Finance Medici Florence Finance Medici FFM 2.56 руб 0.000000 руб 12 131 164.69 руб arrow_downward-1.99 % arrow_upward9.77 % 64.08 %trending_up
Loading...
3460 LP 3pool Curve LP 3pool Curve 3CRV 80.14 руб 0.000000 руб 10 390 108.94 руб arrow_upward0.030 % arrow_upward0.190 % 0.040 %trending_up
Loading...
3461 Coffee Token Coffee Token CFT 10.07 руб 0.000000 руб 3 165 126.43 руб arrow_upward16.98 % arrow_downward-4.65 % 7.14 %trending_up
Loading...
3461 CryptoTradingFund CryptoTradingFund CTF 71.14 руб 0.000000 руб 12 219 839.96 руб arrow_upward0.670 % arrow_upward7.22 % -6.41 %trending_down
Loading...
3461 Waifer Waifer WAIFER 0.000008 руб 0.000000 руб 45 812 279.61 руб arrow_upward1.13 % arrow_upward44.72 % 0.000000 %trending_up
Loading...
3462 Morpheus Morpheus MOR 1 744.21 руб 0.000000 руб 12 212 405.18 руб arrow_upward0.610 % arrow_downward-10.62 % 6.08 %trending_up
Loading...
3463 JBOX JBOX JBX 0.218 руб 0.000000 руб 7 222 039.57 руб arrow_downward-13.67 % arrow_downward-3.90 % 16.15 %trending_up
Loading...
3463 MicroDoge MicroDoge MICRODOGE 0.000000 руб 0.000000 руб 12 113 197.30 руб arrow_downward-0.020 % arrow_downward-7.17 % -36.25 %trending_down
Loading...
3464 Magic Crystal Magic Crystal MC 16.64 руб 0.000000 руб 12 109 712.24 руб arrow_upward0.030 % arrow_upward6.31 % -4.57 %trending_down
Loading...
3465 Comfy Comfy COMFY 361.72 руб 0.000000 руб 38 302 451.99 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.28 %trending_down
Loading...
3465 MidasDAO MidasDAO CROWN 1 920.28 руб 0.000000 руб 38 519 144.93 руб arrow_upward7.59 % arrow_upward10.03 % 35.86 %trending_up
Loading...
3465 Dynasty Coin Dynasty Coin DNY 74.00 руб 0.000000 руб 12 108 705.45 руб arrow_downward-0.740 % arrow_upward6.16 % 5.34 %trending_up
Loading...
3466 XOXNO XOXNO XOXNO 6.04 руб 0.000000 руб 12 105 994.85 руб arrow_downward-1.27 % arrow_downward-6.26 % -19.97 %trending_down
Loading...
3466 AnchorUST AnchorUST AUST 96.55 руб 0.000000 руб 38 066 707.42 руб arrow_downward-0.060 % arrow_downward-0.120 % 0.400 %trending_up
Loading...
3466 WHEE (Ordinals) WHEE (Ordinals) WHEE 1.97 руб 0.000000 руб 6 474 689.01 руб arrow_upward0.790 % arrow_upward10.30 % 14.00 %trending_up
Loading...
3467 Dopex Dopex DPX 888.09 руб 0.000000 руб 12 104 678.27 руб arrow_upward0.670 % arrow_downward-1.05 % 0.420 %trending_up
Loading...
3468 HashDAO Token HashDAO Token HASH 3.10 руб 0.000000 руб 2 942 779.96 руб arrow_downward-0.180 % arrow_downward-17.89 % -18.99 %trending_down
Loading...
3468 Voltage Finance Voltage Finance VOLT 0.007 руб 0.000000 руб 12 069 827.73 руб arrow_upward1.72 % arrow_downward-0.380 % 8.89 %trending_up
Loading...
3469 SONICR SONICR SNR 0.052 руб 0.000000 руб 24 667 525.04 руб arrow_downward-1.49 % arrow_downward-47.96 % -53.33 %trending_down
Loading...
3469 Grumpy Cat (grumpycatspl.com) Grumpy Cat (grumpycatspl.com) GRUMPY 0.025 руб 0.000000 руб 12 068 588.60 руб arrow_upward13.96 % arrow_upward11.72 % 11.72 %trending_up
Loading...
3470 Payslink Payslink PAYS 0.271 руб 0.000000 руб 12 035 751.64 руб arrow_downward-5.11 % arrow_downward-18.86 % -34.43 %trending_down
Loading...
3470 NudezCoin NudezCoin NUDEZ 0.000410 руб 0.000000 руб 5 708 828.94 руб arrow_upward6.51 % arrow_downward-16.18 % -50.13 %trending_down
Loading...
Last updated: 2024-09-13 15:00:00 UTC - about 1 year ago