9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
237 515 269 825 633.66 руб

Market Capitalizations

attach_money
11 555 936 633 282.86 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3876 DRUGS DRUGS DRUGS 11.83 руб 0.000000 руб 0.000000 руб arrow_downward-2.75 % arrow_downward-16.25 % -15.61 %trending_down
Loading...
3877 THORWallet THORWallet TGT 2.06 руб 0.000000 руб 5 527 711.83 руб arrow_upward1.48 % arrow_upward0.130 % -5.96 %trending_down
Loading...
3877 CamelToken CamelToken CMLT 0.417 руб 0.000000 руб 16 091 610.67 руб arrow_upward80.90 % arrow_upward115.40 % 172.67 %trending_up
Loading...
3877 Edgwin Finance Edgwin Finance EDG 274.20 руб 0.000000 руб 28 435 123.28 руб arrow_upward3.42 % arrow_downward-44.57 % -35.34 %trending_down
Loading...
3878 SmartLOX SmartLOX SMARTLOX 0.007 руб 0.000000 руб 4 731 532.38 руб arrow_upward11.50 % arrow_upward8.85 % 53.14 %trending_up
Loading...
3878 Colony Avalanche Index Colony Avalanche Index CAI 11 803.34 руб 0.000000 руб 5 487 706.68 руб arrow_upward0.460 % arrow_downward-1.71 % 4.44 %trending_up
Loading...
3878 Coinscope Coinscope COINSCOPE 0.234 руб 0.000000 руб 6 431 135.86 руб arrow_upward2.82 % arrow_upward23.28 % 15.05 %trending_up
Loading...
3878 Nooft Nooft NOOFT 0.311 руб 0.000000 руб 16 049 759.12 руб arrow_downward-3.12 % arrow_downward-33.44 % -95.94 %trending_down
Loading...
3879 Volume Network Volume Network VOL 0.023 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.230 %trending_up
Loading...
3879 Coinsto Coinsto CSO 0.000846 руб 0.000000 руб 0.000000 руб arrow_upward5.40 % arrow_upward37.52 % 55.29 %trending_up
Loading...
3879 Alux Jownes Alux Jownes JOWNES 0.068 руб 0.000000 руб 5 471 473.82 руб arrow_upward3.20 % arrow_downward-23.80 % 91.33 %trending_up
Loading...
3879 Brokie Brokie BROKIE 0.006 руб 0.000000 руб 4 007 900.73 руб arrow_upward1.75 % arrow_downward-5.57 % -88.43 %trending_down
Loading...
3880 iDeFi iDeFi IDEFI 114 103.91 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-4.89 % -11.22 %trending_down
Loading...
3880 MiaSwap MiaSwap MIA 3.18 руб 0.000000 руб 4 400 797.48 руб arrow_downward-1 % arrow_downward-21.26 % -49.16 %trending_down
Loading...
3881 sCEX sCEX SCEX 85 890.11 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-0.630 % 22.12 %trending_up
Loading...
3881 Few and Far Protocol Few and Far Protocol FAR 0.827 руб 0.000000 руб 5 429 853.08 руб arrow_downward-0.020 % arrow_downward-19.89 % 13.13 %trending_up
Loading...
3882 Silent Notary Silent Notary UBSN 0.000446 руб 0.000000 руб 5 426 621.89 руб arrow_downward-0.890 % arrow_upward0.340 % -5.58 %trending_down
Loading...
3882 Oogear Oogear OG 0.763 руб 0.000000 руб 17 325 692.66 руб arrow_upward10.16 % arrow_upward0.440 % -43.72 %trending_down
Loading...
3882 ShibElon ShibElon SHIBELON 0.000023 руб 0.000000 руб 6 402 132.13 руб arrow_upward16.63 % arrow_upward22.10 % 28.04 %trending_up
Loading...
3882 Safe Earn Safe Earn SAFEARN 0.000000 руб 0.000000 руб 17 937 617.62 руб arrow_downward-0.230 % arrow_upward1.44 % 34.65 %trending_up
Loading...
3883 Spring Game Spring Game SPR 0.000192 руб 0.000000 руб 7 856 396.33 руб arrow_upward0.030 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3883 Alien Invasion Alien Invasion AI 0.000000 руб 0.000000 руб 4 780 538.69 руб arrow_downward-0.100 % arrow_downward-74.06 % -81.53 %trending_down
Loading...
3883 Aidi Finance (BSC) Aidi Finance (BSC) AIDI 0.000000 руб 0.000000 руб 5 000 797.83 руб arrow_downward-0.180 % arrow_downward-94.05 % -94.31 %trending_down
Loading...
3883 DOLZ DOLZ DOLZ 0.710 руб 0.000000 руб 5 418 236.20 руб arrow_upward0.020 % arrow_downward-3.24 % 20.84 %trending_up
Loading...
3883 Nintia Estate Nintia Estate NINTI 12.80 руб 0.000000 руб 15 926 974.08 руб arrow_downward-0.500 % arrow_upward9.20 % 20.77 %trending_up
Loading...
3883 BattleRoyaleToken BattleRoyaleToken BRTK 2.31 руб 0.000000 руб 13 097 455.86 руб arrow_downward-0.030 % arrow_upward0.550 % 29.67 %trending_up
Loading...
3884 Neo Tokyo Neo Tokyo BYTES 358.07 руб 0.000000 руб 5 417 851.53 руб arrow_upward0.980 % arrow_upward0.040 % -0.160 %trending_down
Loading...
3884 Hachiko Charity Hachiko Charity HKC 0.000000 руб 0.000000 руб 15 906 125.24 руб arrow_downward-2.01 % arrow_downward-18.60 % 2.32 %trending_up
Loading...
3885 Nexalt Nexalt XLT 0.094 руб 0.000000 руб 3 940 969.04 руб arrow_upward0.010 % arrow_downward-0.040 % 6.26 %trending_up
Loading...
3885 Shiba Finance Shiba Finance SHIBAFI 0.008 руб 0.000000 руб 15 973 903.20 руб arrow_downward-2.72 % arrow_upward85.01 % -19.19 %trending_down
Loading...
3885 snake snake SNAKE 121 648.62 руб 0.000000 руб 5 413 697.15 руб arrow_downward-2.07 % arrow_upward42.84 % -14.40 %trending_down
Loading...
3885 NINJA INU NINJA INU NINJA 0.000123 руб 0.000000 руб 15 927 820.34 руб arrow_downward-8.65 % arrow_downward-83.64 % -99.69 %trending_down
Loading...
3885 Aeterna Aeterna AETERNA 24.56 руб 0.000000 руб 7 651 216.06 руб arrow_downward-0.020 % arrow_upward0.240 % -18.03 %trending_down
Loading...
3886 NezhaToken NezhaToken NEZHA 0.015 руб 0.000000 руб 2 557 560.12 руб arrow_downward-1.88 % arrow_downward-18.81 % -58.32 %trending_down
Loading...
3886 LOL LOL LOL 0.000023 руб 0.000000 руб 5 277 602.70 руб arrow_upward0.030 % arrow_downward-0.360 % -51.01 %trending_down
Loading...
3886 RugSeekers RugSeekers SEEK 0.000000 руб 0.000000 руб 27 733 417.54 руб arrow_upward33.24 % arrow_upward41.58 % 98.03 %trending_up
Loading...
3886 i3D Protocol i3D Protocol I3D 0.076 руб 0.000000 руб 5 407 619.45 руб arrow_downward-0.070 % arrow_downward-1.48 % -45.15 %trending_down
Loading...
3886 TacoCat Token TacoCat Token TCT 0.000762 руб 0.000000 руб 15 946 130.39 руб arrow_upward0.180 % arrow_downward-1.55 % -4.61 %trending_down
Loading...
3887 MetaDoctor MetaDoctor MEDOC 0.000000 руб 0.000000 руб 4 602 208.04 руб arrow_downward-0.010 % arrow_upward0.050 % -0.190 %trending_down
Loading...
3887 Satoshivisioncoin Satoshivisioncoin SVC 0.000846 руб 0.000000 руб 0.000000 руб arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
3887 MonbaseCoin MonbaseCoin MBC 1.32 руб 0.000000 руб 5 407 234.78 руб arrow_downward-0.410 % arrow_downward-0.350 % -6.84 %trending_down
Loading...
3887 Ark Of The Universe Ark Of The Universe ARKS 0.002 руб 0.000000 руб 3 890 731.80 руб arrow_upward0.160 % arrow_downward-97.91 % -97.46 %trending_down
Loading...
3887 SaveBritney SaveBritney SBRT 0.535 руб 0.000000 руб 1 925 940.32 руб arrow_downward-2.77 % arrow_downward-12.98 % -43.94 %trending_down
Loading...
3888 Domi Online Domi Online DOMI 1.10 руб 0.000000 руб 5 403 003.47 руб arrow_upward0.150 % arrow_downward-3.44 % 1.70 %trending_up
Loading...
3889 Staked ICX Staked ICX sICX 14.80 руб 0.000000 руб 5 399 387.62 руб arrow_upward2.39 % arrow_downward-2.23 % 3.34 %trending_up
Loading...
3889 Turtles Token Turtles Token TRTLS 9.19 руб 0.000000 руб 5 219 364.43 руб arrow_upward551.93 % arrow_downward-26.07 % -29.21 %trending_down
Loading...
3889 Strike LINK Strike LINK sLINK 36.16 руб 0.000000 руб 1 614 977.20 руб arrow_downward-0.660 % arrow_upward4.90 % 0.000000 %trending_up
Loading...
3890 Panda Girl Panda Girl PGIRL 0.000000 руб 0.000000 руб 15 830 500.12 руб arrow_upward0.510 % arrow_downward-36.47 % -55.32 %trending_down
Loading...
3890 Havoc Havoc HAVOC 0.000054 руб 0.000000 руб 2 549 712.96 руб arrow_upward0.000000 % arrow_downward-65.20 % -84.39 %trending_down
Loading...
3890 KodexPay KodexPay KXP 306.56 руб 0.000000 руб 3 949 816.33 руб arrow_downward-3.71 % arrow_upward18.59 % 10.83 %trending_up
Loading...
3890 TRUMP MAGA PRESIDENT TRUMP MAGA PRESIDENT TRUMP 0.000000 руб 0.000000 руб 3 809 798.30 руб arrow_upward1.49 % arrow_downward-58.06 % -13.12 %trending_down
Loading...
3890 Flourishing AI Flourishing AI AI 2.94 руб 0.000000 руб 5 398 695.22 руб arrow_downward-0.120 % arrow_downward-0.860 % -10.64 %trending_down
Loading...
3891 BMToken BMToken BMT 2 194.96 руб 0.000000 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
3891 ConsciousDao ConsciousDao CVN 7.54 руб 0.000000 руб 5 393 925.37 руб arrow_upward0.000000 % arrow_upward14.20 % 8.51 %trending_up
Loading...
3891 Kings Coin Kings Coin KINGS 0.000277 руб 0.000000 руб 5 190 360.70 руб arrow_upward1.47 % arrow_upward13.66 % -2.53 %trending_down
Loading...
3892 Alpha Fi Alpha Fi ALPHA 138.77 руб 0.000000 руб 5 386 616.74 руб arrow_upward4.32 % arrow_upward5.56 % 4.94 %trending_up
Loading...
3892 Tezilla Tezilla TEZILLA 0.000000 руб 0.000000 руб 27 597 938.55 руб arrow_upward0.880 % arrow_upward2.17 % -35.11 %trending_down
Loading...
3892 Atlantic Finance Token Atlantic Finance Token ATFI 1.18 руб 0.000000 руб 6 064 319.40 руб arrow_upward0.000000 % arrow_upward0.020 % -10.05 %trending_down
Loading...
3892 Resistance Girl Resistance Girl REGI 0.622 руб 0.000000 руб 3 869 113.63 руб arrow_upward0.840 % arrow_downward-2.57 % 18.96 %trending_up
Loading...
3893 Deebo the Bear Deebo the Bear DEEBO 0.026 руб 0.000000 руб 5 382 154.63 руб arrow_upward7.73 % arrow_upward3.34 % -24.36 %trending_down
Loading...
3893 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA 26 614.71 руб 0.000000 руб 4 054 675.99 руб arrow_upward0.920 % arrow_upward18.64 % 18.21 %trending_up
Loading...
3893 SpookyHalloweenFloki SpookyHalloweenFloki SHF 0.005 руб 0.000000 руб 5 180 897.94 руб arrow_downward-12.66 % arrow_downward-16.37 % -16.37 %trending_down
Loading...
3894 Cryptogram Cryptogram CRYPTOGRAM 0.005 руб 0.000000 руб 10 256 628.49 руб arrow_upward3.68 % arrow_upward3.20 % -49.33 %trending_down
Loading...
3894 Goerli ETH Goerli ETH GETH 17.91 руб 0.000000 руб 6 296 349.28 руб arrow_upward0.000000 % arrow_upward6.11 % -15.70 %trending_down
Loading...
3894 CRYN CRYN CRYN 305.09 руб 0.000000 руб 5 366 921.90 руб arrow_upward0.200 % arrow_downward-3.29 % 0.160 %trending_up
Loading...
3895 Casinu Inu Casinu Inu CASINU 0.000277 руб 0.000000 руб 5 365 306.30 руб arrow_upward6.07 % arrow_upward11.91 % 32.48 %trending_up
Loading...
3895 DnD Metaverse DnD Metaverse DNDB 2.79 руб 0.000000 руб 16 838 937.67 руб arrow_upward0.000000 % arrow_upward17.38 % -3.24 %trending_down
Loading...
3896 AEN Smart Token AEN Smart Token AENS 1.68 руб 0.000000 руб 4 878 012.78 руб arrow_downward-0.400 % arrow_upward3.97 % 5.44 %trending_up
Loading...
3896 UPTOS UPTOS UPTOS 0.002 руб 0.000000 руб 5 360 690.33 руб arrow_upward1.57 % arrow_downward-21.56 % -12.55 %trending_down
Loading...
3897 EaveAI EaveAI EAVE 35.93 руб 0.000000 руб 5 356 920.61 руб arrow_upward0.000000 % arrow_downward-7.02 % 0.730 %trending_up
Loading...
3897 SpaceFi Evmos SpaceFi Evmos SPACE 21.06 руб 0.000000 руб 4 599 053.78 руб arrow_upward2.47 % arrow_downward-19.65 % -40.65 %trending_down
Loading...
3897 HAPY Coin HAPY Coin HAPY 0.037 руб 0.000000 руб 6 029 391.82 руб arrow_downward-0.020 % arrow_upward7.05 % -8.61 %trending_down
Loading...
3897 SIGN SIGN SIGN 0.077 руб 0.000000 руб 3 843 956.55 руб arrow_upward0.110 % arrow_upward3.63 % 4.22 %trending_up
Loading...
3897 Freyala Freyala XYA 25.74 руб 0.000000 руб 15 631 166.76 руб arrow_downward-0.040 % arrow_downward-0.340 % -36.34 %trending_down
Loading...
3897 Kishimoto Kishimoto KISHIMOTO 0.002 руб 0.000000 руб 4 791 463.18 руб arrow_upward2.37 % arrow_downward-10.17 % -16.21 %trending_down
Loading...
3898 Attack Wagon Attack Wagon ATK 0.017 руб 0.000000 руб 5 354 689.55 руб arrow_downward-0.050 % arrow_downward-19.34 % 47.70 %trending_up
Loading...
3898 Baby Lil Floki Baby Lil Floki BABYLILFLO 0.000015 руб 0.000000 руб 16 796 470.66 руб arrow_downward-36.13 % arrow_downward-42.97 % -42.97 %trending_down
Loading...
3898 ATM ATM ATM 0.000085 руб 0.000000 руб 6 852 497.82 руб arrow_upward8.68 % arrow_downward-26.77 % -88.09 %trending_down
Loading...
3898 Meta Cat Meta Cat MCAT 0.000008 руб 0.000000 руб 27 428 532.12 руб arrow_upward0.910 % arrow_downward-33.00 % -80.63 %trending_down
Loading...
3898 Monopoly Meta Monopoly Meta MPM 0.000000 руб 0.000000 руб 3 926 044.04 руб arrow_downward-3.56 % arrow_downward-41.25 % -79.80 %trending_down
Loading...
3898 MotherBTC MotherBTC MOBTC 658.48 руб 0.000000 руб 1 821 542.26 руб arrow_downward-7.57 % arrow_downward-14.64 % 0.000000 %trending_up
Loading...
3899 Brr Brr BRR 0.324 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3899 USDL USDL USDL 73.58 руб 0.000000 руб 1 797 000.64 руб arrow_downward-0.230 % arrow_downward-6.79 % -1.62 %trending_down
Loading...
3899 Reddit Reddit RDDT 0.155 руб 0.000000 руб 3 829 416.21 руб arrow_upward0.000000 % arrow_downward-2.56 % 9.12 %trending_up
Loading...
3899 Dragon Sun Dragon Sun DRGN 0.055 руб 0.000000 руб 5 309 914.56 руб arrow_upward1.10 % arrow_downward-12.04 % -14.17 %trending_down
Loading...
3900 BILLY BILLY BILLY 0.005 руб 0.000000 руб 4 593 591.54 руб arrow_downward-27.86 % arrow_downward-57.97 % -67.40 %trending_down
Loading...
3900 NetZero NetZero NZERO 0.033 руб 0.000000 руб 5 319 915.84 руб arrow_downward-0.080 % arrow_downward-16.09 % 8.44 %trending_up
Loading...
3900 ASSAPLAY ASSAPLAY ASSA 0.457 руб 0.000000 руб 2 525 556.00 руб arrow_upward0.000000 % arrow_upward0.010 % -0.050 %trending_down
Loading...
3900 Militia Games Militia Games MILIT 25.72 руб 0.000000 руб 27 400 990.11 руб arrow_upward0.400 % arrow_downward-7.79 % -21.69 %trending_down
Loading...
3900 MetaNFT MetaNFT MNFT 0.358 руб 0.000000 руб 16 772 313.71 руб arrow_upward0.390 % arrow_downward-17.02 % -88.90 %trending_down
Loading...
3900 Mark Goat Mark Goat MARKGOAT 0.000000 руб 0.000000 руб 928 042.59 руб arrow_downward-9.40 % arrow_downward-76.05 % -86.94 %trending_down
Loading...
3900 FantomPAD FantomPAD FPAD 2.19 руб 0.000000 руб 7 316 403.71 руб arrow_upward0.150 % arrow_upward9.45 % 18.40 %trending_up
Loading...
3901 Somax Somax SMX 0.000000 руб 0.000000 руб 17 376 314.57 руб arrow_upward7.69 % arrow_upward34.04 % 3.34 %trending_up
Loading...
3901 ClubCoin ClubCoin CLUB 0.238 руб 0.000000 руб 3 825 492.63 руб arrow_upward0.010 % arrow_downward-1.19 % -31.25 %trending_down
Loading...
3901 Kermit Kermit KERMIT 0.000000 руб 0.000000 руб 5 314 453.60 руб arrow_upward0.540 % arrow_upward32.85 % -30.07 %trending_down
Loading...
3901 HFUEL LAUNCHPAD HFUEL LAUNCHPAD HFUEL 17.42 руб 0.000000 руб 19 836 939.13 руб arrow_downward-1.41 % arrow_downward-4.22 % -21.35 %trending_down
Loading...
3901 Pomeranian Pomeranian POM 0.000046 руб 0.000000 руб 27 398 143.59 руб arrow_upward1.25 % arrow_downward-12.89 % -15.01 %trending_down
Loading...
3902 Dega Dega DEGA 0.154 руб 0.000000 руб 5 827 211.94 руб arrow_upward0.140 % arrow_downward-3.00 % -5.88 %trending_down
Loading...
3902 KiKi.finance KiKi.finance KIKI 64.73 руб 0.000000 руб 7 312 557.06 руб arrow_upward3.03 % arrow_upward0.520 % -2.79 %trending_down
Loading...
3902 Future Star Future Star FSTAR 0.000000 руб 0.000000 руб 4 022 825.73 руб arrow_downward-0.430 % arrow_upward5.20 % 0.000000 %trending_up
Loading...
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago