9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 165 182 560 314 048.00 ៛

Market Capitalizations

attach_money
326 784 101 286 467.94 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.22 ៛ 646 803 436 710.01 ៛ 146 653 946 293.59 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 347.26 ៛ 643 437 747 730.55 ៛ 200 541 356 224.38 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.85 ៛ 151 692 758 884.62 ៛ 67 465 855.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 444.36 ៛ 635 119 045 215.98 ៛ 6 517 378 569.15 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.02 ៛ 190 154 375 800.81 ៛ 2 686 191 992.38 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.12 ៛ 633 722 376 335.70 ៛ 55 871 093 388.38 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.31 ៛ 630 570 278 541.16 ៛ 75 647 613 697.13 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.12 ៛ 628 973 465 223.84 ៛ 103 591 204 428.00 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 498.46 ៛ 323 812 680 585.22 ៛ 56 273 879 515.64 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 064 171 096.52 ៛ 10 108 436 643.95 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 440 546 147.30 ៛ 1 355 180 060.25 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.12 ៛ 705 950 117 863.00 ៛ 1 426 908 054.99 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.29 ៛ 622 315 340 024.82 ៛ 9 966 325 329.26 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.09 ៛ 610 711 560 983.97 ៛ 31 883 279 756.64 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.42 ៛ 605 776 592 504.28 ៛ 13 234 581 414.67 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 602.05 ៛ 598 844 922 034.01 ៛ 55 910 253 039.59 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.44 ៛ 587 640 471 385.24 ៛ 196 950 074 037.11 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.85 ៛ 26 822 672 228.41 ៛ 6 179 100.81 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 496.68 ៛ 580 102 572 695.84 ៛ 739 182 938.85 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 975.08 ៛ 576 098 883 553.35 ៛ 163 439 817 826.60 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 550.40 ៛ 574 076 444 647.40 ៛ 108 852 172 501.71 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 409.08 ៛ 562 937 054 647.55 ៛ 4 415 127 611.69 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.61 ៛ 562 493 784 204.34 ៛ 2 191 655 822.86 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 457.20 ៛ 553 254 103 521.93 ៛ 4 996 079 146.41 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 954.38 ៛ 552 012 392 402.98 ៛ 7 871 221 958.62 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 297.75 ៛ 723 761 103 821.80 ៛ 5 816 343 957 995.90 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.94 ៛ 547 830 397 782.74 ៛ 15 430 419 336.20 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.14 ៛ 547 761 099 007.04 ៛ 23 999 479 485.93 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.11 ៛ 547 173 940 357.44 ៛ 1 384 790 919.65 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 212.82 ៛ 536 924 124 766.31 ៛ 36 742 630 289.52 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 891.92 ៛ 533 307 882 053.27 ៛ 123 521 193 750.99 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 130.79 ៛ 711 307 646 392.96 ៛ 33 969 242 540.32 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.32 ៛ 529 378 314 106.49 ៛ 346 982 123.54 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 599.46 ៛ 523 520 266 404.61 ៛ 15 035 649 231.56 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.16 ៛ 522 379 613 999.23 ៛ 18 224 617 528.55 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.73 ៛ 59 466 477 634.16 ៛ 13 813 607 983.40 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 602.72 ៛ 518 038 495 527.01 ៛ 353 797 543.67 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 764.24 ៛ 517 595 553 248.48 ៛ 8 504 171 587.18 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 715 480 671.21 ៛ 45 437 073 359.26 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.76 ៛ 256 452 893 908.63 ៛ 9 396 715.49 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 793.63 ៛ 510 442 223 544.55 ៛ 23 874 600 818.97 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.94 ៛ 132 827 387 811.33 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.92 ៛ 509 143 707 919.81 ៛ 120 870 163 403.53 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.67 ៛ 507 496 489 307.96 ៛ 50 674 981 861.16 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.04 ៛ 109 895 143 888.53 ៛ 10 134 649 798.31 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 651.77 ៛ 505 753 126 448.73 ៛ 21 613 438 115.98 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 751.80 ៛ 681 848 747 245.78 ៛ 101 040 328 340.22 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 736.34 ៛ 504 819 842 105.37 ៛ 22 777 074 055.02 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.52 ៛ 85 847 204 084.11 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 564.17 ៛ 503 354 802 915.31 ៛ 147 861 292 167.27 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.05 ៛ 503 287 649 216.05 ៛ 2 061 250 382.43 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 282.82 ៛ 503 186 314 363.91 ៛ 95 029 568 003.66 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.28 ៛ 688 904 664 065.69 ៛ 11 841 678 424.19 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 228.71 ៛ 498 598 724 206.58 ៛ 2 824 217 256.60 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.15 ៛ 494 700 672 075.16 ៛ 3 833 551 763.67 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.51 ៛ 494 208 449 066.43 ៛ 46 255 211.92 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.73 ៛ 494 033 009 026.62 ៛ 171 711 400 695.45 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.63 ៛ 493 178 112 019.81 ៛ 24 102 983 426.57 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 848.52 ៛ 492 651 739 874.27 ៛ 423 208 375.61 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.98 ៛ 490 394 206 992.80 ៛ 27 118 160 511.17 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.36 ៛ 490 358 665 157.10 ៛ 76 773 286 585.44 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.28 ៛ 488 699 312 456.09 ៛ 8 060 408 896.94 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 145.22 ៛ 480 569 652 807.54 ៛ 9 875 163 582.21 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 616.50 ៛ 478 918 824 384.20 ៛ 30 012 536 975.26 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 581.71 ៛ 477 256 858 371.77 ៛ 6 179 204 865.87 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 997.85 ៛ 119 889 547 308.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 607.82 ៛ 474 370 938 151.21 ៛ 23 321 659 340.33 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 607.57 ៛ 74 458 829 137.93 ៛ 11 562 926 540.14 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.09 ៛ 462 740 273 618.60 ៛ 84 241 230 169.78 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.69 ៛ 462 316 120 769.03 ៛ 28 402 288 916.08 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 984.95 ៛ 74 346 524 781.05 ៛ 9 638 324 731.08 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.22 ៛ 461 902 557 233.42 ៛ 49 299 047 385.87 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.14 ៛ 460 701 754 643.30 ៛ 15 264 736 192.62 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.67 ៛ 458 328 179 529.20 ៛ 30 658 180 974.14 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.17 ៛ 459 396 095 433.75 ៛ 21 461 261 750.41 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.68 ៛ 457 732 560 634.06 ៛ 22 373 203 383.51 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 055 823 563.58 ៛ 563 714 884.98 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 199.26 ៛ 115 131 799 761.83 ៛ 670 312 378.03 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.08 ៛ 451 679 395 017.56 ៛ 6 012 833 376.87 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 947.73 ៛ 451 576 695 480.59 ៛ 2 915 747 188.41 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.68 ៛ 557 256 892 212.55 ៛ 3 793 615 722.85 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 435.20 ៛ 449 410 272 320.06 ៛ 32 720 227 756.23 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 406 638.88 ៛ 487 675 366 616.72 ៛ 657 429 913.32 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 489 714 717.67 ៛ 12 344 778 891.48 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.48 ៛ 284 681 951 893.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.94 ៛ 445 565 366 858.84 ៛ 77 482 922 697.02 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 318.10 ៛ 30 292 801 618.45 ៛ 7 878 321 521.35 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.13 ៛ 445 156 725 793.44 ៛ 44 732 387 731.95 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.82 ៛ 282 222 589 729.48 ៛ 484 026 895.73 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.72 ៛ 443 461 471 075.97 ៛ 6 128 035 187.76 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.38 ៛ 443 397 927 188.20 ៛ 43 768 019 790.13 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 352.68 ៛ 440 633 247 809.06 ៛ 44 466 162 133.87 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 202 272 244.51 ៛ 27 593 663 129.22 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.14 ៛ 429 744 979 827.97 ៛ 17 339 005 108.05 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.68 ៛ 38 091 575 220.84 ៛ 6 127 074.71 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 000.99 ៛ 428 567 741 062.72 ៛ 3 772 373 062.80 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.50 ៛ 428 340 222 888.91 ៛ 39 292 201 722.59 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 519.39 ៛ 428 295 728 560.64 ៛ 663 415 649 096.90 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 968.81 ៛ 428 216 640 872.64 ៛ 62 247 028 978.21 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.02 ៛ 426 038 359 761.51 ៛ 60 293 964 886.13 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago