9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.43 ₮ 172 895 348 353.31 ₮ 11 782 679 607.41 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 282.48 ₮ 172 858 994 868.18 ₮ 7 818 411.52 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 155 940.98 ₮ 160 821 929 549.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 793.96 ₮ 172 571 299 318.12 ₮ 7 351 793 533.76 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.29 ₮ 172 284 852 443.58 ₮ 9 676 759 958.22 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 448.64 ₮ 171 314 610 277.66 ₮ 2 442 732 134.76 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 546.54 ₮ 170 751 581 774.69 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.58 ₮ 15 944 359 042.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.60 ₮ 167 974 268 452.39 ₮ 2 431 284 760.00 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 166.87 ₮ 166 870 027 794.37 ₮ 19 077 321 404.36 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.78 ₮ 165 656 474 817.44 ₮ 27 069 657 102.64 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.60 ₮ 9 430 614 795.67 ₮ 1 373 926 192.08 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.53 ₮ 165 255 444 226.76 ₮ 67 208 129 601.77 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.08 ₮ 34 850 122 362.53 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 997.22 ₮ 197 481 627 513.95 ₮ 417 997 678.83 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 581.03 ₮ 34 714 431 773.19 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 223.93 ₮ 164 996 315 676.67 ₮ 2 080 832 622.77 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 154.96 ₮ 163 309 777 182.03 ₮ 810 415 246.30 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 508.86 ₮ 163 008 360 390.70 ₮ 1 453 568 277.81 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 787.60 ₮ 161 779 457 928.01 ₮ 2 105 689 069.90 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.74 ₮ 161 773 633 140.49 ₮ 560 988 763.13 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.48 ₮ 160 297 822 829.92 ₮ 967 237 540.44 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.37 ₮ 159 194 124 920.06 ₮ 1 286 628 874.03 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 424.10 ₮ 158 931 938 533.89 ₮ 6 976 520 423.13 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 117.35 ₮ 156 176 579 907.08 ₮ 1 819 160 605.77 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 363.33 ₮ 155 985 156 530.40 ₮ 21 370 059 939.24 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 567.72 ₮ 155 970 594 561.58 ₮ 104 901 216 530.67 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 156.77 ₮ 155 878 898 500.20 ₮ 14 606 772 145.98 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 080.84 ₮ 154 473 230 408.73 ₮ 18 349 311 647.86 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 793.34 ₮ 153 951 326 608.44 ₮ 3 471 137 038.97 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 587.09 ₮ 153 679 047 944.24 ₮ 15 469 972 312.13 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 214.62 ₮ 152 627 028 173.66 ₮ 8 573 469 996.34 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.23 ₮ 6 608 512 333.72 ₮ 13 302 651.17 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 299.80 ₮ 27 041 664 777.19 ₮ 2 591 320 974.67 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.36 ₮ 188 519 407 934.50 ₮ 773 841 824.01 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 710.13 ₮ 151 520 612 975.60 ₮ 1 942 527 619.06 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.36 ₮ 149 658 475 938.11 ₮ 2 951 343 926.00 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 692.83 ₮ 149 119 168 722.71 ₮ 1 925 010 687.99 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 940.68 ₮ 148 527 402 945.83 ₮ 3 890 103 150.81 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.87 ₮ 148 486 742 949.10 ₮ 3 285 797 408.09 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.56 ₮ 148 069 536 334.59 ₮ 3 189 631 655.92 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.47 ₮ 147 349 891 285.15 ₮ 176 824 550 656.44 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 516.18 ₮ 147 069 389 808.84 ₮ 59 216 528 209.84 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.98 ₮ 146 667 685 217.16 ₮ 10 878 720 118.07 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 849.28 ₮ 145 757 003 454.76 ₮ 21 157 685 773.81 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 320.33 ₮ 145 262 339 936.70 ₮ 10 120 199 400.84 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.70 ₮ 144 927 240 832.60 ₮ 5 288 963 832.25 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.91 ₮ 143 154 802 685.12 ₮ 15 971 457 429.72 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 094.70 ₮ 142 879 867 038.07 ₮ 59 227 996 868.84 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 599.88 ₮ 142 659 099 786.58 ₮ 3 181 188 906.64 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 153.95 ₮ 142 290 655 370.21 ₮ 582 705 784.59 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.36 ₮ 7 922 296 353.01 ₮ 372 126 590.21 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.43 ₮ 10 033 210 704.29 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.53 ₮ 141 402 655 514.90 ₮ 42 425 687 773.25 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 006.24 ₮ 141 120 852 152.46 ₮ 27 011 267 332.42 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 877.12 ₮ 141 078 187 889.62 ₮ 11 445 817 458.61 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.13 ₮ 81 859 403 550.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 552.94 ₮ 25 516 843 952.33 ₮ 21 653 168.74 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 076 591 571.48 ₮ 607 516 115.87 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 816.10 ₮ 140 384 179 709.52 ₮ 1 548 268 964.66 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 956.36 ₮ 30 819 227 499.08 ₮ 433 212 364.40 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 805.14 ₮ 144 144 825 006.49 ₮ 4 803 807 275.56 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 515.69 ₮ 140 201 819 872.50 ₮ 10 851 884 236.44 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.44 ₮ 139 577 386 331.72 ₮ 3 426 851 626.38 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 619 544.23 ₮ 173 968 003 196.38 ₮ 8 357 612.31 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 508 375.46 ₮ 153 311 958 624.61 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 572.80 ₮ 139 552 962 664.16 ₮ 15 665 333 273.56 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.994 ₮ 7 391 953 350.81 ₮ 23 809 971.91 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 331.31 ₮ 139 253 234 422.69 ₮ 21 858 309 805.76 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 419.56 ₮ 165 220 520 333.22 ₮ 25 384 306 978.17 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 781.43 ₮ 139 191 573 973.98 ₮ 23 423 517 479.58 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.48 ₮ 137 701 056 252.27 ₮ 12 647 188 754.43 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.10 ₮ 172 264 362 813.40 ₮ 122 866 833.60 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.67 ₮ 136 981 315 423.74 ₮ 7 421 105.67 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.45 ₮ 111 911 465 382.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.64 ₮ 136 836 543 557.87 ₮ 6 110 244 684.03 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 126.67 ₮ 106 764 094 969.25 ₮ 31 242 099 269.30 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 954.76 ₮ 136 235 139 566.80 ₮ 10 920 011 547.31 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 607.61 ₮ 136 195 767 266.70 ₮ 11 226 462 061.84 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.71 ₮ 29 364 453 114.23 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 949.24 ₮ 135 896 627 889.25 ₮ 51 195 990 891.08 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 076.84 ₮ 135 862 335 428.22 ₮ 4 332 889 876.68 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.44 ₮ 135 736 694 548.42 ₮ 1 388 229 202.63 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 933.12 ₮ 135 211 140 500.65 ₮ 63 014 275 487.78 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.40 ₮ 134 430 814 077.62 ₮ 2 999 417 933.65 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 094.17 ₮ 133 871 641 569.80 ₮ 1 083 410 479.97 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 002.91 ₮ 132 430 357 846.92 ₮ 5 024 113 368.47 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 808.27 ₮ 156 254 448 305.99 ₮ 41 476 350 280.23 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.40 ₮ 9 014 444 014.27 ₮ 1 919 852 806.71 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 210.96 ₮ 132 266 586 247.81 ₮ 11 933 056 323.64 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 085.30 ₮ 106 318 559 028.81 ₮ 148 989.69 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 312.46 ₮ 132 211 687 093.26 ₮ 519 821 491.96 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.26 ₮ 113 135 880 417.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 375.88 ₮ 132 069 103 956.93 ₮ 1 728 567 777.60 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.70 ₮ 129 697 290 916.11 ₮ 852 373 581.78 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 937.86 ₮ 129 484 668 434.51 ₮ 2 585 223 039.37 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 512.57 ₮ 128 531 599 104.42 ₮ 488 416 593.08 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 846.21 ₮ 19 737 750 145.53 ₮ 669 612 891.54 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 870.06 ₮ 127 394 683 587.74 ₮ 2 139 885 751.85 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 648.81 ₮ 127 305 665 793.47 ₮ 73 366 781.75 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago